Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=20; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7235 | Ticks modelled | 13468 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 67259.38 | Gross profit | 158028.62 | Gross loss | -90769.24 |
Profit factor | 1.74 | Expected payoff | 23.31 | ||
Absolute drawdown | 7788.20 | Maximal drawdown | 11973.15 (18.78%) | Relative drawdown | 81.39% (9674.76) |
Total trades | 2885 | Short positions (won %) | 1345 (60.67%) | Long positions (won %) | 1540 (59.87%) |
Profit trades (% of total) | 1738 (60.24%) | Loss trades (% of total) | 1147 (39.76%) | ||
Largest | profit trade | 127.51 | loss trade | -147.22 | |
Average | profit trade | 90.93 | loss trade | -79.14 | |
Maximum | consecutive wins (profit in money) | 55 (6393.11) | consecutive losses (loss in money) | 77 (-8286.22) | |
Maximal | consecutive profit (count of wins) | 6393.11 (55) | consecutive loss (count of losses) | -8286.22 (77) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 05:00 | buy | 1 | 0.10 | 1.93464 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 05:00 | modify | 1 | 0.10 | 1.93464 | 1.91064 | 1.95564 | ||
3 | 2022.08.01 06:00 | buy | 2 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 06:00 | modify | 2 | 0.10 | 1.93497 | 1.91097 | 1.95597 | ||
5 | 2022.08.01 08:00 | buy | 3 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 08:00 | modify | 3 | 0.10 | 1.93199 | 1.90799 | 1.95299 | ||
7 | 2022.08.01 09:00 | buy | 4 | 0.10 | 1.93449 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 09:00 | modify | 4 | 0.10 | 1.93449 | 1.91049 | 1.95549 | ||
9 | 2022.08.01 12:00 | buy | 5 | 0.10 | 1.93091 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 12:00 | modify | 5 | 0.10 | 1.93091 | 1.90691 | 1.95191 | ||
11 | 2022.08.01 13:00 | buy | 6 | 0.10 | 1.93412 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 13:00 | modify | 6 | 0.10 | 1.93412 | 1.91012 | 1.95512 | ||
13 | 2022.08.01 22:00 | buy | 7 | 0.10 | 1.93479 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 22:00 | modify | 7 | 0.10 | 1.93479 | 1.91079 | 1.95579 | ||
15 | 2022.08.01 23:00 | buy | 8 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 23:00 | modify | 8 | 0.10 | 1.93481 | 1.91081 | 1.95581 | ||
17 | 2022.08.02 00:00 | buy | 9 | 0.10 | 1.93590 | 0.00000 | 0.00000 | ||
18 | 2022.08.02 00:00 | modify | 9 | 0.10 | 1.93590 | 1.91190 | 1.95690 | ||
19 | 2022.08.02 06:00 | sell | 10 | 0.10 | 1.94133 | 0.00000 | 0.00000 | ||
20 | 2022.08.02 06:00 | modify | 10 | 0.10 | 1.94133 | 1.96533 | 1.92033 | ||
21 | 2022.08.02 07:00 | sell | 11 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
22 | 2022.08.02 07:00 | modify | 11 | 0.10 | 1.94068 | 1.96468 | 1.91968 | ||
23 | 2022.08.02 08:00 | sell | 12 | 0.10 | 1.94156 | 0.00000 | 0.00000 | ||
24 | 2022.08.02 08:00 | modify | 12 | 0.10 | 1.94156 | 1.96556 | 1.92056 | ||
25 | 2022.08.02 09:00 | sell | 13 | 0.10 | 1.94164 | 0.00000 | 0.00000 | ||
26 | 2022.08.02 09:00 | modify | 13 | 0.10 | 1.94164 | 1.96564 | 1.92064 | ||
27 | 2022.08.02 10:00 | sell | 14 | 0.10 | 1.94315 | 0.00000 | 0.00000 | ||
28 | 2022.08.02 10:00 | modify | 14 | 0.10 | 1.94315 | 1.96715 | 1.92215 | ||
29 | 2022.08.02 11:00 | sell | 15 | 0.10 | 1.94056 | 0.00000 | 0.00000 | ||
30 | 2022.08.02 11:00 | modify | 15 | 0.10 | 1.94056 | 1.96456 | 1.91956 | ||
31 | 2022.08.02 13:00 | sell | 16 | 0.10 | 1.94436 | 0.00000 | 0.00000 | ||
32 | 2022.08.02 13:00 | modify | 16 | 0.10 | 1.94436 | 1.96836 | 1.92336 | ||
33 | 2022.08.02 14:00 | sell | 17 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
34 | 2022.08.02 14:00 | modify | 17 | 0.10 | 1.94234 | 1.96634 | 1.92134 | ||
35 | 2022.08.02 15:00 | sell | 18 | 0.10 | 1.94311 | 0.00000 | 0.00000 | ||
36 | 2022.08.02 15:00 | modify | 18 | 0.10 | 1.94311 | 1.96711 | 1.92211 | ||
37 | 2022.08.02 16:00 | sell | 19 | 0.10 | 1.94491 | 0.00000 | 0.00000 | ||
38 | 2022.08.02 16:00 | modify | 19 | 0.10 | 1.94491 | 1.96891 | 1.92391 | ||
39 | 2022.08.02 17:00 | sell | 20 | 0.10 | 1.94202 | 0.00000 | 0.00000 | ||
40 | 2022.08.02 17:00 | modify | 20 | 0.10 | 1.94202 | 1.96602 | 1.92102 | ||
41 | 2022.08.02 19:00 | sell | 21 | 0.10 | 1.94147 | 0.00000 | 0.00000 | ||
42 | 2022.08.02 19:00 | modify | 21 | 0.10 | 1.94147 | 1.96547 | 1.92047 | ||
43 | 2022.08.02 20:00 | sell | 22 | 0.10 | 1.94424 | 0.00000 | 0.00000 | ||
44 | 2022.08.02 20:00 | modify | 22 | 0.10 | 1.94424 | 1.96824 | 1.92324 | ||
45 | 2022.08.02 21:00 | sell | 23 | 0.10 | 1.94411 | 0.00000 | 0.00000 | ||
46 | 2022.08.02 21:00 | modify | 23 | 0.10 | 1.94411 | 1.96811 | 1.92311 | ||
47 | 2022.08.02 23:00 | t/p | 3 | 0.10 | 1.95299 | 1.90799 | 1.95299 | 126.92 | 10126.92 |
48 | 2022.08.02 23:00 | t/p | 5 | 0.10 | 1.95191 | 1.90691 | 1.95191 | 126.92 | 10253.83 |
49 | 2022.08.02 23:00 | sell | 24 | 0.10 | 1.95316 | 0.00000 | 0.00000 | ||
50 | 2022.08.02 23:00 | modify | 24 | 0.10 | 1.95316 | 1.97716 | 1.93216 | ||
51 | 2022.08.03 00:00 | sell | 25 | 0.10 | 1.95182 | 0.00000 | 0.00000 | ||
52 | 2022.08.03 00:00 | modify | 25 | 0.10 | 1.95182 | 1.97582 | 1.93082 | ||
53 | 2022.08.03 01:00 | sell | 26 | 0.10 | 1.95289 | 0.00000 | 0.00000 | ||
54 | 2022.08.03 01:00 | modify | 26 | 0.10 | 1.95289 | 1.97689 | 1.93189 | ||
55 | 2022.08.03 02:00 | sell | 27 | 0.10 | 1.95047 | 0.00000 | 0.00000 | ||
56 | 2022.08.03 02:00 | modify | 27 | 0.10 | 1.95047 | 1.97447 | 1.92947 | ||
57 | 2022.08.03 06:00 | buy | 28 | 0.10 | 1.94299 | 0.00000 | 0.00000 | ||
58 | 2022.08.03 06:00 | modify | 28 | 0.10 | 1.94299 | 1.91899 | 1.96399 | ||
59 | 2022.08.03 07:00 | buy | 29 | 0.10 | 1.94481 | 0.00000 | 0.00000 | ||
60 | 2022.08.03 07:00 | modify | 29 | 0.10 | 1.94481 | 1.92081 | 1.96581 | ||
61 | 2022.08.03 17:00 | buy | 30 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
62 | 2022.08.03 17:00 | modify | 30 | 0.10 | 1.94150 | 1.91750 | 1.96250 | ||
63 | 2022.08.03 18:00 | buy | 31 | 0.10 | 1.94131 | 0.00000 | 0.00000 | ||
64 | 2022.08.03 18:00 | modify | 31 | 0.10 | 1.94131 | 1.91731 | 1.96231 | ||
65 | 2022.08.03 19:00 | buy | 32 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
66 | 2022.08.03 19:00 | modify | 32 | 0.10 | 1.93900 | 1.91500 | 1.96000 | ||
67 | 2022.08.03 20:00 | close | 1 | 0.10 | 1.93553 | 1.91064 | 1.95564 | 4.68 | 10258.51 |
68 | 2022.08.03 20:00 | buy | 33 | 0.10 | 1.93613 | 0.00000 | 0.00000 | ||
69 | 2022.08.03 20:00 | modify | 33 | 0.10 | 1.93613 | 1.91213 | 1.95713 | ||
70 | 2022.08.03 21:00 | close | 2 | 0.10 | 1.93372 | 1.91097 | 1.95597 | -8.29 | 10250.22 |
71 | 2022.08.03 21:00 | buy | 34 | 0.10 | 1.93432 | 0.00000 | 0.00000 | ||
72 | 2022.08.03 21:00 | modify | 34 | 0.10 | 1.93432 | 1.91032 | 1.95532 | ||
73 | 2022.08.03 22:00 | t/p | 24 | 0.10 | 1.93216 | 1.97716 | 1.93216 | 127.34 | 10377.56 |
74 | 2022.08.03 22:00 | buy | 35 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
75 | 2022.08.03 22:00 | modify | 35 | 0.10 | 1.93623 | 1.91223 | 1.95723 | ||
76 | 2022.08.03 23:00 | close | 4 | 0.10 | 1.93537 | 1.91049 | 1.95549 | 4.62 | 10382.18 |
77 | 2022.08.03 23:00 | buy | 36 | 0.10 | 1.93597 | 0.00000 | 0.00000 | ||
78 | 2022.08.03 23:00 | modify | 36 | 0.10 | 1.93597 | 1.91197 | 1.95697 | ||
79 | 2022.08.04 00:00 | close | 6 | 0.10 | 1.93648 | 1.91012 | 1.95512 | 12.53 | 10394.71 |
80 | 2022.08.04 00:00 | buy | 37 | 0.10 | 1.93708 | 0.00000 | 0.00000 | ||
81 | 2022.08.04 00:00 | modify | 37 | 0.10 | 1.93708 | 1.91308 | 1.95808 | ||
82 | 2022.08.04 01:00 | close | 7 | 0.10 | 1.93480 | 1.91079 | 1.95579 | -1.71 | 10393.00 |
83 | 2022.08.04 01:00 | buy | 38 | 0.10 | 1.93540 | 0.00000 | 0.00000 | ||
84 | 2022.08.04 01:00 | modify | 38 | 0.10 | 1.93540 | 1.91140 | 1.95640 | ||
85 | 2022.08.04 02:00 | close | 8 | 0.10 | 1.93391 | 1.91081 | 1.95581 | -7.23 | 10385.77 |
86 | 2022.08.04 02:00 | buy | 39 | 0.10 | 1.93451 | 0.00000 | 0.00000 | ||
87 | 2022.08.04 02:00 | modify | 39 | 0.10 | 1.93451 | 1.91051 | 1.95551 | ||
88 | 2022.08.04 03:00 | close | 9 | 0.10 | 1.93141 | 1.91190 | 1.95690 | -28.63 | 10357.14 |
89 | 2022.08.04 03:00 | buy | 40 | 0.10 | 1.93201 | 0.00000 | 0.00000 | ||
90 | 2022.08.04 03:00 | modify | 40 | 0.10 | 1.93201 | 1.90801 | 1.95301 | ||
91 | 2022.08.04 04:00 | t/p | 25 | 0.10 | 1.93082 | 1.97582 | 1.93082 | 127.41 | 10484.55 |
92 | 2022.08.04 04:00 | t/p | 26 | 0.10 | 1.93189 | 1.97689 | 1.93189 | 127.41 | 10611.95 |
93 | 2022.08.04 04:00 | buy | 41 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
94 | 2022.08.04 04:00 | modify | 41 | 0.10 | 1.93153 | 1.90753 | 1.95253 | ||
95 | 2022.08.04 05:00 | buy | 42 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
96 | 2022.08.04 05:00 | modify | 42 | 0.10 | 1.93205 | 1.90805 | 1.95305 | ||
97 | 2022.08.04 06:00 | close | 10 | 0.10 | 1.93076 | 1.96533 | 1.92033 | 64.21 | 10676.16 |
98 | 2022.08.04 06:00 | buy | 43 | 0.10 | 1.93076 | 0.00000 | 0.00000 | ||
99 | 2022.08.04 06:00 | modify | 43 | 0.10 | 1.93076 | 1.90676 | 1.95176 | ||
100 | 2022.08.04 07:00 | t/p | 27 | 0.10 | 1.92947 | 1.97447 | 1.92947 | 127.41 | 10803.57 |
101 | 2022.08.04 07:00 | buy | 44 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
102 | 2022.08.04 07:00 | modify | 44 | 0.10 | 1.93126 | 1.90726 | 1.95226 | ||
103 | 2022.08.04 08:00 | close | 11 | 0.10 | 1.93115 | 1.96468 | 1.91968 | 57.90 | 10861.47 |
104 | 2022.08.04 08:00 | buy | 45 | 0.10 | 1.93115 | 0.00000 | 0.00000 | ||
105 | 2022.08.04 08:00 | modify | 45 | 0.10 | 1.93115 | 1.90715 | 1.95215 | ||
106 | 2022.08.04 09:00 | close | 12 | 0.10 | 1.93074 | 1.96556 | 1.92056 | 65.73 | 10927.21 |
107 | 2022.08.04 09:00 | buy | 46 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
108 | 2022.08.04 09:00 | modify | 46 | 0.10 | 1.93074 | 1.90674 | 1.95174 | ||
109 | 2022.08.04 10:00 | close | 13 | 0.10 | 1.93129 | 1.96564 | 1.92064 | 62.88 | 10990.09 |
110 | 2022.08.04 10:00 | buy | 47 | 0.10 | 1.93129 | 0.00000 | 0.00000 | ||
111 | 2022.08.04 10:00 | modify | 47 | 0.10 | 1.93129 | 1.90729 | 1.95229 | ||
112 | 2022.08.04 11:00 | close | 14 | 0.10 | 1.92997 | 1.96715 | 1.92215 | 80.04 | 11070.13 |
113 | 2022.08.04 11:00 | buy | 48 | 0.10 | 1.92997 | 0.00000 | 0.00000 | ||
114 | 2022.08.04 11:00 | modify | 48 | 0.10 | 1.92997 | 1.90597 | 1.95097 | ||
115 | 2022.08.04 12:00 | t/p | 15 | 0.10 | 1.91956 | 1.96456 | 1.91956 | 127.44 | 11197.57 |
116 | 2022.08.04 12:00 | t/p | 16 | 0.10 | 1.92336 | 1.96836 | 1.92336 | 127.44 | 11325.02 |
117 | 2022.08.04 12:00 | t/p | 17 | 0.10 | 1.92134 | 1.96634 | 1.92134 | 127.44 | 11452.46 |
118 | 2022.08.04 12:00 | t/p | 18 | 0.10 | 1.92211 | 1.96711 | 1.92211 | 127.43 | 11579.89 |
119 | 2022.08.04 12:00 | t/p | 19 | 0.10 | 1.92391 | 1.96891 | 1.92391 | 127.44 | 11707.34 |
120 | 2022.08.04 12:00 | t/p | 20 | 0.10 | 1.92102 | 1.96602 | 1.92102 | 127.44 | 11834.78 |
121 | 2022.08.04 12:00 | t/p | 21 | 0.10 | 1.92047 | 1.96547 | 1.92047 | 127.43 | 11962.21 |
122 | 2022.08.04 12:00 | t/p | 22 | 0.10 | 1.92324 | 1.96824 | 1.92324 | 127.43 | 12089.64 |
123 | 2022.08.04 12:00 | t/p | 23 | 0.10 | 1.92311 | 1.96811 | 1.92311 | 127.44 | 12217.09 |
124 | 2022.08.04 12:00 | s/l | 28 | 0.10 | 1.91899 | 1.91899 | 1.96399 | -146.50 | 12070.58 |
125 | 2022.08.04 12:00 | s/l | 29 | 0.10 | 1.92081 | 1.92081 | 1.96581 | -146.51 | 11924.07 |
126 | 2022.08.04 12:00 | s/l | 30 | 0.10 | 1.91750 | 1.91750 | 1.96250 | -146.50 | 11777.57 |
127 | 2022.08.04 12:00 | s/l | 31 | 0.10 | 1.91731 | 1.91731 | 1.96231 | -146.51 | 11631.05 |
128 | 2022.08.04 12:00 | s/l | 32 | 0.10 | 1.91500 | 1.91500 | 1.96000 | -146.51 | 11484.54 |
129 | 2022.08.04 12:00 | buy | 49 | 0.10 | 1.92112 | 0.00000 | 0.00000 | ||
130 | 2022.08.04 12:00 | modify | 49 | 0.10 | 1.92112 | 1.89712 | 1.94212 | ||
131 | 2022.08.04 13:00 | buy | 50 | 0.10 | 1.92467 | 0.00000 | 0.00000 | ||
132 | 2022.08.04 13:00 | modify | 50 | 0.10 | 1.92467 | 1.90067 | 1.94567 | ||
133 | 2022.08.04 14:00 | buy | 51 | 0.10 | 1.92601 | 0.00000 | 0.00000 | ||
134 | 2022.08.04 14:00 | modify | 51 | 0.10 | 1.92601 | 1.90201 | 1.94701 | ||
135 | 2022.08.04 15:00 | buy | 52 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
136 | 2022.08.04 15:00 | modify | 52 | 0.10 | 1.92542 | 1.90142 | 1.94642 | ||
137 | 2022.08.08 09:00 | buy | 53 | 0.10 | 1.93080 | 0.00000 | 0.00000 | ||
138 | 2022.08.08 09:00 | modify | 53 | 0.10 | 1.93080 | 1.90680 | 1.95180 | ||
139 | 2022.08.08 10:00 | buy | 54 | 0.10 | 1.92801 | 0.00000 | 0.00000 | ||
140 | 2022.08.08 10:00 | modify | 54 | 0.10 | 1.92801 | 1.90401 | 1.94901 | ||
141 | 2022.08.08 11:00 | buy | 55 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
142 | 2022.08.08 11:00 | modify | 55 | 0.10 | 1.92654 | 1.90254 | 1.94754 | ||
143 | 2022.08.08 12:00 | buy | 56 | 0.10 | 1.92686 | 0.00000 | 0.00000 | ||
144 | 2022.08.08 12:00 | modify | 56 | 0.10 | 1.92686 | 1.90286 | 1.94786 | ||
145 | 2022.08.08 13:00 | buy | 57 | 0.10 | 1.92610 | 0.00000 | 0.00000 | ||
146 | 2022.08.08 13:00 | modify | 57 | 0.10 | 1.92610 | 1.90210 | 1.94710 | ||
147 | 2022.08.08 14:00 | buy | 58 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
148 | 2022.08.08 14:00 | modify | 58 | 0.10 | 1.92588 | 1.90188 | 1.94688 | ||
149 | 2022.08.08 15:00 | buy | 59 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
150 | 2022.08.08 15:00 | modify | 59 | 0.10 | 1.92431 | 1.90031 | 1.94531 | ||
151 | 2022.08.08 16:00 | buy | 60 | 0.10 | 1.92427 | 0.00000 | 0.00000 | ||
152 | 2022.08.08 16:00 | modify | 60 | 0.10 | 1.92427 | 1.90027 | 1.94527 | ||
153 | 2022.08.08 17:00 | buy | 61 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
154 | 2022.08.08 17:00 | modify | 61 | 0.10 | 1.92260 | 1.89860 | 1.94360 | ||
155 | 2022.08.08 18:00 | buy | 62 | 0.10 | 1.92277 | 0.00000 | 0.00000 | ||
156 | 2022.08.08 18:00 | modify | 62 | 0.10 | 1.92277 | 1.89877 | 1.94377 | ||
157 | 2022.08.08 19:00 | close | 33 | 0.10 | 1.92116 | 1.91213 | 1.95713 | -92.49 | 11392.05 |
158 | 2022.08.08 19:00 | buy | 63 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
159 | 2022.08.08 19:00 | modify | 63 | 0.10 | 1.92176 | 1.89776 | 1.94276 | ||
160 | 2022.08.08 20:00 | close | 34 | 0.10 | 1.92186 | 1.91032 | 1.95532 | -77.28 | 11314.77 |
161 | 2022.08.08 20:00 | buy | 64 | 0.10 | 1.92246 | 0.00000 | 0.00000 | ||
162 | 2022.08.08 20:00 | modify | 64 | 0.10 | 1.92246 | 1.89846 | 1.94346 | ||
163 | 2022.08.08 21:00 | close | 35 | 0.10 | 1.91951 | 1.91223 | 1.95723 | -103.09 | 11211.68 |
164 | 2022.08.08 21:00 | buy | 65 | 0.10 | 1.92011 | 0.00000 | 0.00000 | ||
165 | 2022.08.08 21:00 | modify | 65 | 0.10 | 1.92011 | 1.89611 | 1.94111 | ||
166 | 2022.08.08 22:00 | close | 36 | 0.10 | 1.92141 | 1.91197 | 1.95697 | -90.01 | 11121.66 |
167 | 2022.08.08 22:00 | buy | 66 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
168 | 2022.08.08 22:00 | modify | 66 | 0.10 | 1.92201 | 1.89801 | 1.94301 | ||
169 | 2022.08.08 23:00 | close | 37 | 0.10 | 1.92141 | 1.91308 | 1.95808 | -95.68 | 11025.98 |
170 | 2022.08.08 23:00 | buy | 67 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
171 | 2022.08.08 23:00 | modify | 67 | 0.10 | 1.92201 | 1.89801 | 1.94301 | ||
172 | 2022.08.09 00:00 | close | 38 | 0.10 | 1.92149 | 1.91140 | 1.95640 | -85.35 | 10940.63 |
173 | 2022.08.09 00:00 | buy | 68 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
174 | 2022.08.09 00:00 | modify | 68 | 0.10 | 1.92209 | 1.89809 | 1.94309 | ||
175 | 2022.08.09 01:00 | close | 39 | 0.10 | 1.92272 | 1.91051 | 1.95551 | -72.51 | 10868.12 |
176 | 2022.08.09 01:00 | buy | 69 | 0.10 | 1.92332 | 0.00000 | 0.00000 | ||
177 | 2022.08.09 01:00 | modify | 69 | 0.10 | 1.92332 | 1.89932 | 1.94432 | ||
178 | 2022.08.09 03:00 | close | 40 | 0.10 | 1.92273 | 1.90801 | 1.95301 | -57.30 | 10810.82 |
179 | 2022.08.09 03:00 | buy | 70 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
180 | 2022.08.09 03:00 | modify | 70 | 0.10 | 1.92333 | 1.89933 | 1.94433 | ||
181 | 2022.08.09 04:00 | close | 41 | 0.10 | 1.92196 | 1.90753 | 1.95253 | -59.06 | 10751.75 |
182 | 2022.08.09 04:00 | buy | 71 | 0.10 | 1.92256 | 0.00000 | 0.00000 | ||
183 | 2022.08.09 04:00 | modify | 71 | 0.10 | 1.92256 | 1.89856 | 1.94356 | ||
184 | 2022.08.09 21:00 | close | 42 | 0.10 | 1.91832 | 1.90805 | 1.95305 | -84.27 | 10667.48 |
185 | 2022.08.09 21:00 | buy | 72 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
186 | 2022.08.09 21:00 | modify | 72 | 0.10 | 1.91892 | 1.89492 | 1.93992 | ||
187 | 2022.08.09 22:00 | close | 43 | 0.10 | 1.91989 | 1.90676 | 1.95176 | -66.93 | 10600.55 |
188 | 2022.08.09 22:00 | buy | 73 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
189 | 2022.08.09 22:00 | modify | 73 | 0.10 | 1.92049 | 1.89649 | 1.94149 | ||
190 | 2022.08.09 23:00 | close | 44 | 0.10 | 1.92055 | 1.90726 | 1.95226 | -65.96 | 10534.58 |
191 | 2022.08.09 23:00 | buy | 74 | 0.10 | 1.92115 | 0.00000 | 0.00000 | ||
192 | 2022.08.09 23:00 | modify | 74 | 0.10 | 1.92115 | 1.89715 | 1.94215 | ||
193 | 2022.08.10 00:00 | close | 45 | 0.10 | 1.92024 | 1.90715 | 1.95215 | -67.54 | 10467.05 |
194 | 2022.08.10 00:00 | buy | 75 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
195 | 2022.08.10 00:00 | modify | 75 | 0.10 | 1.92084 | 1.89684 | 1.94184 | ||
196 | 2022.08.10 03:00 | close | 46 | 0.10 | 1.92009 | 1.90674 | 1.95174 | -65.96 | 10401.09 |
197 | 2022.08.10 03:00 | buy | 76 | 0.10 | 1.92069 | 0.00000 | 0.00000 | ||
198 | 2022.08.10 03:00 | modify | 76 | 0.10 | 1.92069 | 1.89669 | 1.94169 | ||
199 | 2022.08.10 06:00 | close | 47 | 0.10 | 1.92004 | 1.90729 | 1.95229 | -69.60 | 10331.49 |
200 | 2022.08.10 06:00 | buy | 77 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
201 | 2022.08.10 06:00 | modify | 77 | 0.10 | 1.92064 | 1.89664 | 1.94164 | ||
202 | 2022.08.10 07:00 | close | 48 | 0.10 | 1.91975 | 1.90597 | 1.95097 | -63.36 | 10268.13 |
203 | 2022.08.10 07:00 | buy | 78 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
204 | 2022.08.10 07:00 | modify | 78 | 0.10 | 1.92035 | 1.89635 | 1.94135 | ||
205 | 2022.08.10 08:00 | close | 49 | 0.10 | 1.91925 | 1.89712 | 1.94212 | -12.75 | 10255.39 |
206 | 2022.08.10 08:00 | buy | 79 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
207 | 2022.08.10 08:00 | modify | 79 | 0.10 | 1.91985 | 1.89585 | 1.94085 | ||
208 | 2022.08.10 09:00 | close | 50 | 0.10 | 1.91677 | 1.90067 | 1.94567 | -49.30 | 10206.09 |
209 | 2022.08.10 09:00 | buy | 80 | 0.10 | 1.91737 | 0.00000 | 0.00000 | ||
210 | 2022.08.10 09:00 | modify | 80 | 0.10 | 1.91737 | 1.89337 | 1.93837 | ||
211 | 2022.08.10 10:00 | close | 51 | 0.10 | 1.91476 | 1.90201 | 1.94701 | -69.60 | 10136.49 |
212 | 2022.08.10 10:00 | buy | 81 | 0.10 | 1.91536 | 0.00000 | 0.00000 | ||
213 | 2022.08.10 10:00 | modify | 81 | 0.10 | 1.91536 | 1.89136 | 1.93636 | ||
214 | 2022.08.10 11:00 | close | 52 | 0.10 | 1.91577 | 1.90142 | 1.94642 | -59.90 | 10076.59 |
215 | 2022.08.10 11:00 | buy | 82 | 0.10 | 1.91637 | 0.00000 | 0.00000 | ||
216 | 2022.08.10 11:00 | modify | 82 | 0.10 | 1.91637 | 1.89237 | 1.93737 | ||
217 | 2022.08.10 12:00 | close | 53 | 0.10 | 1.91725 | 1.90680 | 1.95180 | -82.83 | 9993.77 |
218 | 2022.08.10 12:00 | buy | 83 | 0.10 | 1.91785 | 0.00000 | 0.00000 | ||
219 | 2022.08.10 12:00 | modify | 83 | 0.10 | 1.91785 | 1.89385 | 1.93885 | ||
220 | 2022.08.10 14:00 | close | 54 | 0.10 | 1.91313 | 1.90401 | 1.94901 | -90.89 | 9902.88 |
221 | 2022.08.10 14:00 | buy | 84 | 0.10 | 1.91373 | 0.00000 | 0.00000 | ||
222 | 2022.08.10 14:00 | modify | 84 | 0.10 | 1.91373 | 1.88973 | 1.93473 | ||
223 | 2022.08.10 15:00 | close | 55 | 0.10 | 1.90914 | 1.90254 | 1.94754 | -106.16 | 9796.72 |
224 | 2022.08.10 15:00 | buy | 85 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
225 | 2022.08.10 15:00 | modify | 85 | 0.10 | 1.90974 | 1.88574 | 1.93074 | ||
226 | 2022.08.10 16:00 | close | 56 | 0.10 | 1.90551 | 1.90286 | 1.94786 | -130.10 | 9666.62 |
227 | 2022.08.10 16:00 | buy | 86 | 0.10 | 1.90611 | 0.00000 | 0.00000 | ||
228 | 2022.08.10 16:00 | modify | 86 | 0.10 | 1.90611 | 1.88211 | 1.92711 | ||
229 | 2022.08.10 17:00 | close | 57 | 0.10 | 1.90543 | 1.90210 | 1.94710 | -125.97 | 9540.65 |
230 | 2022.08.10 17:00 | buy | 87 | 0.10 | 1.90603 | 0.00000 | 0.00000 | ||
231 | 2022.08.10 17:00 | modify | 87 | 0.10 | 1.90603 | 1.88203 | 1.92703 | ||
232 | 2022.08.10 18:00 | close | 58 | 0.10 | 1.90633 | 1.90188 | 1.94688 | -119.19 | 9421.46 |
233 | 2022.08.10 18:00 | buy | 88 | 0.10 | 1.90693 | 0.00000 | 0.00000 | ||
234 | 2022.08.10 18:00 | modify | 88 | 0.10 | 1.90693 | 1.88293 | 1.92793 | ||
235 | 2022.08.10 19:00 | close | 59 | 0.10 | 1.90494 | 1.90031 | 1.94531 | -118.10 | 9303.36 |
236 | 2022.08.10 19:00 | buy | 89 | 0.10 | 1.90554 | 0.00000 | 0.00000 | ||
237 | 2022.08.10 19:00 | modify | 89 | 0.10 | 1.90554 | 1.88154 | 1.92654 | ||
238 | 2022.08.10 20:00 | close | 60 | 0.10 | 1.90756 | 1.90027 | 1.94527 | -101.97 | 9201.39 |
239 | 2022.08.10 20:00 | buy | 90 | 0.10 | 1.90816 | 0.00000 | 0.00000 | ||
240 | 2022.08.10 20:00 | modify | 90 | 0.10 | 1.90816 | 1.88416 | 1.92916 | ||
241 | 2022.08.10 21:00 | close | 61 | 0.10 | 1.90772 | 1.89860 | 1.94360 | -90.88 | 9110.52 |
242 | 2022.08.10 21:00 | buy | 91 | 0.10 | 1.90832 | 0.00000 | 0.00000 | ||
243 | 2022.08.10 21:00 | modify | 91 | 0.10 | 1.90832 | 1.88432 | 1.92932 | ||
244 | 2022.08.10 22:00 | close | 62 | 0.10 | 1.90775 | 1.89877 | 1.94377 | -91.73 | 9018.79 |
245 | 2022.08.10 22:00 | buy | 92 | 0.10 | 1.90835 | 0.00000 | 0.00000 | ||
246 | 2022.08.10 22:00 | modify | 92 | 0.10 | 1.90835 | 1.88435 | 1.92935 | ||
247 | 2022.08.10 23:00 | close | 63 | 0.10 | 1.90656 | 1.89776 | 1.94276 | -92.82 | 8925.97 |
248 | 2022.08.10 23:00 | buy | 93 | 0.10 | 1.90716 | 0.00000 | 0.00000 | ||
249 | 2022.08.10 23:00 | modify | 93 | 0.10 | 1.90716 | 1.88316 | 1.92816 | ||
250 | 2022.08.11 00:00 | close | 64 | 0.10 | 1.90596 | 1.89846 | 1.94346 | -101.76 | 8824.21 |
251 | 2022.08.11 00:00 | buy | 94 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
252 | 2022.08.11 00:00 | modify | 94 | 0.10 | 1.90656 | 1.88256 | 1.92756 | ||
253 | 2022.08.11 01:00 | close | 65 | 0.10 | 1.90581 | 1.89611 | 1.94111 | -88.43 | 8735.78 |
254 | 2022.08.11 01:00 | buy | 95 | 0.10 | 1.90641 | 0.00000 | 0.00000 | ||
255 | 2022.08.11 01:00 | modify | 95 | 0.10 | 1.90641 | 1.88241 | 1.92741 | ||
256 | 2022.08.11 02:00 | close | 66 | 0.10 | 1.90642 | 1.89801 | 1.94301 | -96.25 | 8639.52 |
257 | 2022.08.11 02:00 | buy | 96 | 0.10 | 1.90702 | 0.00000 | 0.00000 | ||
258 | 2022.08.11 02:00 | modify | 96 | 0.10 | 1.90702 | 1.88302 | 1.92802 | ||
259 | 2022.08.11 03:00 | close | 67 | 0.10 | 1.90740 | 1.89801 | 1.94301 | -90.31 | 8549.21 |
260 | 2022.08.11 03:00 | buy | 97 | 0.10 | 1.90800 | 0.00000 | 0.00000 | ||
261 | 2022.08.11 03:00 | modify | 97 | 0.10 | 1.90800 | 1.88400 | 1.92900 | ||
262 | 2022.08.11 04:00 | close | 68 | 0.10 | 1.90734 | 1.89809 | 1.94309 | -90.81 | 8458.40 |
263 | 2022.08.11 04:00 | buy | 98 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
264 | 2022.08.11 04:00 | modify | 98 | 0.10 | 1.90794 | 1.88394 | 1.92894 | ||
265 | 2022.08.11 06:00 | close | 69 | 0.10 | 1.90497 | 1.89932 | 1.94432 | -112.63 | 8345.78 |
266 | 2022.08.11 06:00 | buy | 99 | 0.10 | 1.90557 | 0.00000 | 0.00000 | ||
267 | 2022.08.11 06:00 | modify | 99 | 0.10 | 1.90557 | 1.88157 | 1.92657 | ||
268 | 2022.08.11 07:00 | close | 70 | 0.10 | 1.90427 | 1.89933 | 1.94433 | -116.93 | 8228.85 |
269 | 2022.08.11 07:00 | buy | 100 | 0.10 | 1.90487 | 0.00000 | 0.00000 | ||
270 | 2022.08.11 07:00 | modify | 100 | 0.10 | 1.90487 | 1.88087 | 1.92587 | ||
271 | 2022.08.11 08:00 | close | 71 | 0.10 | 1.90289 | 1.89856 | 1.94356 | -120.63 | 8108.22 |
272 | 2022.08.11 08:00 | buy | 101 | 0.10 | 1.90349 | 0.00000 | 0.00000 | ||
273 | 2022.08.11 08:00 | modify | 101 | 0.10 | 1.90349 | 1.87949 | 1.92449 | ||
274 | 2022.08.11 09:00 | close | 72 | 0.10 | 1.90418 | 1.89492 | 1.93992 | -90.75 | 8017.47 |
275 | 2022.08.11 09:00 | buy | 102 | 0.10 | 1.90478 | 0.00000 | 0.00000 | ||
276 | 2022.08.11 09:00 | modify | 102 | 0.10 | 1.90478 | 1.88078 | 1.92578 | ||
277 | 2022.08.11 10:00 | close | 73 | 0.10 | 1.90222 | 1.89649 | 1.94149 | -112.15 | 7905.33 |
278 | 2022.08.11 10:00 | buy | 103 | 0.10 | 1.90282 | 0.00000 | 0.00000 | ||
279 | 2022.08.11 10:00 | modify | 103 | 0.10 | 1.90282 | 1.87882 | 1.92382 | ||
280 | 2022.08.11 11:00 | close | 74 | 0.10 | 1.90108 | 1.89715 | 1.94215 | -123.05 | 7782.28 |
281 | 2022.08.11 11:00 | buy | 104 | 0.10 | 1.90168 | 0.00000 | 0.00000 | ||
282 | 2022.08.11 11:00 | modify | 104 | 0.10 | 1.90168 | 1.87768 | 1.92268 | ||
283 | 2022.08.11 12:00 | s/l | 75 | 0.10 | 1.89684 | 1.89684 | 1.94184 | -146.51 | 7635.77 |
284 | 2022.08.11 12:00 | s/l | 76 | 0.10 | 1.89669 | 1.89669 | 1.94169 | -146.51 | 7489.25 |
285 | 2022.08.11 12:00 | s/l | 77 | 0.10 | 1.89664 | 1.89664 | 1.94164 | -146.50 | 7342.75 |
286 | 2022.08.11 12:00 | s/l | 78 | 0.10 | 1.89635 | 1.89635 | 1.94135 | -146.51 | 7196.24 |
287 | 2022.08.11 12:00 | s/l | 79 | 0.10 | 1.89585 | 1.89585 | 1.94085 | -146.51 | 7049.72 |
288 | 2022.08.11 12:00 | buy | 105 | 0.10 | 1.89711 | 0.00000 | 0.00000 | ||
289 | 2022.08.11 12:00 | modify | 105 | 0.10 | 1.89711 | 1.87311 | 1.91811 | ||
290 | 2022.08.11 13:00 | buy | 106 | 0.10 | 1.89737 | 0.00000 | 0.00000 | ||
291 | 2022.08.11 13:00 | modify | 106 | 0.10 | 1.89737 | 1.87337 | 1.91837 | ||
292 | 2022.08.11 14:00 | s/l | 80 | 0.10 | 1.89337 | 1.89337 | 1.93837 | -146.51 | 6903.21 |
293 | 2022.08.11 14:00 | s/l | 83 | 0.10 | 1.89385 | 1.89385 | 1.93885 | -146.51 | 6756.70 |
294 | 2022.08.11 14:00 | buy | 107 | 0.10 | 1.89677 | 0.00000 | 0.00000 | ||
295 | 2022.08.11 14:00 | modify | 107 | 0.10 | 1.89677 | 1.87277 | 1.91777 | ||
296 | 2022.08.11 15:00 | buy | 108 | 0.10 | 1.89684 | 0.00000 | 0.00000 | ||
297 | 2022.08.11 15:00 | modify | 108 | 0.10 | 1.89684 | 1.87284 | 1.91784 | ||
298 | 2022.08.11 16:00 | buy | 109 | 0.10 | 1.89853 | 0.00000 | 0.00000 | ||
299 | 2022.08.11 16:00 | modify | 109 | 0.10 | 1.89853 | 1.87453 | 1.91953 | ||
300 | 2022.08.11 17:00 | buy | 110 | 0.10 | 1.89743 | 0.00000 | 0.00000 | ||
301 | 2022.08.11 17:00 | modify | 110 | 0.10 | 1.89743 | 1.87343 | 1.91843 | ||
302 | 2022.08.11 18:00 | buy | 111 | 0.10 | 1.89824 | 0.00000 | 0.00000 | ||
303 | 2022.08.11 18:00 | modify | 111 | 0.10 | 1.89824 | 1.87424 | 1.91924 | ||
304 | 2022.08.11 19:00 | close | 81 | 0.10 | 1.89796 | 1.89136 | 1.93636 | -106.51 | 6650.19 |
305 | 2022.08.11 19:00 | buy | 112 | 0.10 | 1.89856 | 0.00000 | 0.00000 | ||
306 | 2022.08.11 19:00 | modify | 112 | 0.10 | 1.89856 | 1.87456 | 1.91956 | ||
307 | 2022.08.11 20:00 | close | 82 | 0.10 | 1.89716 | 1.89237 | 1.93737 | -117.48 | 6532.70 |
308 | 2022.08.11 20:00 | buy | 113 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
309 | 2022.08.11 20:00 | modify | 113 | 0.10 | 1.89776 | 1.87376 | 1.91876 | ||
310 | 2022.08.11 21:00 | close | 84 | 0.10 | 1.89390 | 1.88973 | 1.93473 | -121.24 | 6411.46 |
311 | 2022.08.11 21:00 | buy | 114 | 0.10 | 1.89450 | 0.00000 | 0.00000 | ||
312 | 2022.08.11 21:00 | modify | 114 | 0.10 | 1.89450 | 1.87050 | 1.91550 | ||
313 | 2022.08.11 22:00 | close | 85 | 0.10 | 1.89694 | 1.88574 | 1.93074 | -78.63 | 6332.83 |
314 | 2022.08.11 22:00 | buy | 115 | 0.10 | 1.89754 | 0.00000 | 0.00000 | ||
315 | 2022.08.11 22:00 | modify | 115 | 0.10 | 1.89754 | 1.87354 | 1.91854 | ||
316 | 2022.08.11 23:00 | close | 86 | 0.10 | 1.89618 | 1.88211 | 1.92711 | -61.24 | 6271.58 |
317 | 2022.08.11 23:00 | buy | 116 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
318 | 2022.08.11 23:00 | modify | 116 | 0.10 | 1.89678 | 1.87278 | 1.91778 | ||
319 | 2022.08.12 00:00 | close | 87 | 0.10 | 1.89534 | 1.88203 | 1.92703 | -66.20 | 6205.39 |
320 | 2022.08.12 00:00 | buy | 117 | 0.10 | 1.89594 | 0.00000 | 0.00000 | ||
321 | 2022.08.12 00:00 | modify | 117 | 0.10 | 1.89594 | 1.87194 | 1.91694 | ||
322 | 2022.08.12 01:00 | close | 88 | 0.10 | 1.89447 | 1.88293 | 1.92793 | -76.93 | 6128.46 |
323 | 2022.08.12 01:00 | buy | 118 | 0.10 | 1.89507 | 0.00000 | 0.00000 | ||
324 | 2022.08.12 01:00 | modify | 118 | 0.10 | 1.89507 | 1.87107 | 1.91607 | ||
325 | 2022.08.12 02:00 | close | 89 | 0.10 | 1.89450 | 1.88154 | 1.92654 | -68.32 | 6060.14 |
326 | 2022.08.12 02:00 | buy | 119 | 0.10 | 1.89510 | 0.00000 | 0.00000 | ||
327 | 2022.08.12 02:00 | modify | 119 | 0.10 | 1.89510 | 1.87110 | 1.91610 | ||
328 | 2022.08.12 03:00 | close | 90 | 0.10 | 1.89074 | 1.88416 | 1.92916 | -106.99 | 5953.15 |
329 | 2022.08.12 03:00 | buy | 120 | 0.10 | 1.89134 | 0.00000 | 0.00000 | ||
330 | 2022.08.12 03:00 | modify | 120 | 0.10 | 1.89134 | 1.86734 | 1.91234 | ||
331 | 2022.08.12 04:00 | close | 91 | 0.10 | 1.88797 | 1.88432 | 1.92932 | -124.75 | 5828.41 |
332 | 2022.08.12 10:00 | s/l | 92 | 0.10 | 1.88435 | 1.88435 | 1.92935 | -146.86 | 5681.55 |
333 | 2022.08.12 11:00 | s/l | 97 | 0.10 | 1.88400 | 1.88400 | 1.92900 | -145.79 | 5535.75 |
334 | 2022.08.12 11:00 | s/l | 98 | 0.10 | 1.88394 | 1.88394 | 1.92894 | -145.80 | 5389.95 |
335 | 2022.08.12 13:00 | s/l | 93 | 0.10 | 1.88316 | 1.88316 | 1.92816 | -146.87 | 5243.08 |
336 | 2022.08.12 13:00 | s/l | 94 | 0.10 | 1.88256 | 1.88256 | 1.92756 | -145.80 | 5097.28 |
337 | 2022.08.12 13:00 | s/l | 95 | 0.10 | 1.88241 | 1.88241 | 1.92741 | -145.80 | 4951.47 |
338 | 2022.08.12 13:00 | s/l | 96 | 0.10 | 1.88302 | 1.88302 | 1.92802 | -145.79 | 4805.68 |
339 | 2022.08.12 13:00 | s/l | 99 | 0.10 | 1.88157 | 1.88157 | 1.92657 | -145.80 | 4659.88 |
340 | 2022.08.12 14:00 | s/l | 100 | 0.10 | 1.88087 | 1.88087 | 1.92587 | -145.79 | 4514.08 |
341 | 2022.08.12 14:00 | s/l | 102 | 0.10 | 1.88078 | 1.88078 | 1.92578 | -145.80 | 4368.28 |
342 | 2022.08.12 14:00 | buy | 121 | 0.10 | 1.88355 | 0.00000 | 0.00000 | ||
343 | 2022.08.12 14:00 | modify | 121 | 0.10 | 1.88355 | 1.85955 | 1.90455 | ||
344 | 2022.08.12 15:00 | buy | 122 | 0.10 | 1.88409 | 0.00000 | 0.00000 | ||
345 | 2022.08.12 15:00 | modify | 122 | 0.10 | 1.88409 | 1.86009 | 1.90509 | ||
346 | 2022.08.12 20:00 | s/l | 101 | 0.10 | 1.87949 | 1.87949 | 1.92449 | -145.80 | 4222.47 |
347 | 2022.08.12 20:00 | s/l | 103 | 0.10 | 1.87882 | 1.87882 | 1.92382 | -145.80 | 4076.67 |
348 | 2022.08.14 21:00 | s/l | 104 | 0.10 | 1.87768 | 1.87768 | 1.92268 | -145.80 | 3930.86 |
349 | 2022.08.16 10:00 | sell | 123 | 0.10 | 1.90157 | 0.00000 | 0.00000 | ||
350 | 2022.08.16 10:00 | modify | 123 | 0.10 | 1.90157 | 1.92557 | 1.88057 | ||
351 | 2022.08.16 11:00 | sell | 124 | 0.10 | 1.90141 | 0.00000 | 0.00000 | ||
352 | 2022.08.16 11:00 | modify | 124 | 0.10 | 1.90141 | 1.92541 | 1.88041 | ||
353 | 2022.08.16 12:00 | sell | 125 | 0.10 | 1.90199 | 0.00000 | 0.00000 | ||
354 | 2022.08.16 12:00 | modify | 125 | 0.10 | 1.90199 | 1.92599 | 1.88099 | ||
355 | 2022.08.16 13:00 | t/p | 121 | 0.10 | 1.90455 | 1.85955 | 1.90455 | 126.55 | 4057.42 |
356 | 2022.08.16 13:00 | t/p | 122 | 0.10 | 1.90509 | 1.86009 | 1.90509 | 126.56 | 4183.98 |
357 | 2022.08.16 13:00 | sell | 126 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
358 | 2022.08.16 13:00 | modify | 126 | 0.10 | 1.90583 | 1.92983 | 1.88483 | ||
359 | 2022.08.16 14:00 | sell | 127 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
360 | 2022.08.16 14:00 | modify | 127 | 0.10 | 1.90709 | 1.93109 | 1.88609 | ||
361 | 2022.08.16 15:00 | sell | 128 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
362 | 2022.08.16 15:00 | modify | 128 | 0.10 | 1.90772 | 1.93172 | 1.88672 | ||
363 | 2022.08.16 16:00 | sell | 129 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
364 | 2022.08.16 16:00 | modify | 129 | 0.10 | 1.90794 | 1.93194 | 1.88694 | ||
365 | 2022.08.16 17:00 | sell | 130 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
366 | 2022.08.16 17:00 | modify | 130 | 0.10 | 1.90645 | 1.93045 | 1.88545 | ||
367 | 2022.08.16 18:00 | sell | 131 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
368 | 2022.08.16 18:00 | modify | 131 | 0.10 | 1.90734 | 1.93134 | 1.88634 | ||
369 | 2022.08.17 01:00 | sell | 132 | 0.10 | 1.90865 | 0.00000 | 0.00000 | ||
370 | 2022.08.17 01:00 | modify | 132 | 0.10 | 1.90865 | 1.93265 | 1.88765 | ||
371 | 2022.08.17 02:00 | t/p | 120 | 0.10 | 1.91234 | 1.86734 | 1.91234 | 126.20 | 4310.17 |
372 | 2022.08.17 02:00 | sell | 133 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
373 | 2022.08.17 02:00 | modify | 133 | 0.10 | 1.91140 | 1.93540 | 1.89040 | ||
374 | 2022.08.17 07:00 | sell | 134 | 0.10 | 1.90857 | 0.00000 | 0.00000 | ||
375 | 2022.08.17 07:00 | modify | 134 | 0.10 | 1.90857 | 1.93257 | 1.88757 | ||
376 | 2022.08.17 08:00 | sell | 135 | 0.10 | 1.91453 | 0.00000 | 0.00000 | ||
377 | 2022.08.17 08:00 | modify | 135 | 0.10 | 1.91453 | 1.93853 | 1.89353 | ||
378 | 2022.08.17 09:00 | t/p | 105 | 0.10 | 1.91811 | 1.87311 | 1.91811 | 125.84 | 4436.02 |
379 | 2022.08.17 09:00 | t/p | 106 | 0.10 | 1.91837 | 1.87337 | 1.91837 | 125.85 | 4561.87 |
380 | 2022.08.17 09:00 | t/p | 107 | 0.10 | 1.91777 | 1.87277 | 1.91777 | 125.84 | 4687.71 |
381 | 2022.08.17 09:00 | t/p | 108 | 0.10 | 1.91784 | 1.87284 | 1.91784 | 125.85 | 4813.56 |
382 | 2022.08.17 09:00 | t/p | 114 | 0.10 | 1.91550 | 1.87050 | 1.91550 | 125.84 | 4939.41 |
383 | 2022.08.17 09:00 | t/p | 116 | 0.10 | 1.91778 | 1.87278 | 1.91778 | 125.84 | 5065.25 |
384 | 2022.08.17 09:00 | t/p | 117 | 0.10 | 1.91694 | 1.87194 | 1.91694 | 126.20 | 5191.45 |
385 | 2022.08.17 09:00 | t/p | 118 | 0.10 | 1.91607 | 1.87107 | 1.91607 | 126.21 | 5317.65 |
386 | 2022.08.17 09:00 | t/p | 119 | 0.10 | 1.91610 | 1.87110 | 1.91610 | 126.21 | 5443.86 |
387 | 2022.08.17 09:00 | sell | 136 | 0.10 | 1.91746 | 0.00000 | 0.00000 | ||
388 | 2022.08.17 09:00 | modify | 136 | 0.10 | 1.91746 | 1.94146 | 1.89646 | ||
389 | 2022.08.17 10:00 | sell | 137 | 0.10 | 1.91643 | 0.00000 | 0.00000 | ||
390 | 2022.08.17 10:00 | modify | 137 | 0.10 | 1.91643 | 1.94043 | 1.89543 | ||
391 | 2022.08.17 11:00 | t/p | 109 | 0.10 | 1.91953 | 1.87453 | 1.91953 | 125.85 | 5569.71 |
392 | 2022.08.17 11:00 | t/p | 110 | 0.10 | 1.91843 | 1.87343 | 1.91843 | 125.84 | 5695.56 |
393 | 2022.08.17 11:00 | t/p | 111 | 0.10 | 1.91924 | 1.87424 | 1.91924 | 125.85 | 5821.41 |
394 | 2022.08.17 11:00 | t/p | 112 | 0.10 | 1.91956 | 1.87456 | 1.91956 | 125.85 | 5947.26 |
395 | 2022.08.17 11:00 | t/p | 113 | 0.10 | 1.91876 | 1.87376 | 1.91876 | 125.85 | 6073.11 |
396 | 2022.08.17 11:00 | t/p | 115 | 0.10 | 1.91854 | 1.87354 | 1.91854 | 125.85 | 6198.97 |
397 | 2022.08.17 11:00 | sell | 138 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
398 | 2022.08.17 11:00 | modify | 138 | 0.10 | 1.92147 | 1.94547 | 1.90047 | ||
399 | 2022.08.17 12:00 | sell | 139 | 0.10 | 1.92039 | 0.00000 | 0.00000 | ||
400 | 2022.08.17 12:00 | modify | 139 | 0.10 | 1.92039 | 1.94439 | 1.89939 | ||
401 | 2022.08.17 13:00 | sell | 140 | 0.10 | 1.91845 | 0.00000 | 0.00000 | ||
402 | 2022.08.17 13:00 | modify | 140 | 0.10 | 1.91845 | 1.94245 | 1.89745 | ||
403 | 2022.08.17 14:00 | sell | 141 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
404 | 2022.08.17 14:00 | modify | 141 | 0.10 | 1.92260 | 1.94660 | 1.90160 | ||
405 | 2022.08.17 15:00 | sell | 142 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
406 | 2022.08.17 15:00 | modify | 142 | 0.10 | 1.92003 | 1.94403 | 1.89903 | ||
407 | 2022.08.17 16:00 | sell | 143 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
408 | 2022.08.17 16:00 | modify | 143 | 0.10 | 1.92110 | 1.94510 | 1.90010 | ||
409 | 2022.08.17 17:00 | sell | 144 | 0.10 | 1.91899 | 0.00000 | 0.00000 | ||
410 | 2022.08.17 17:00 | modify | 144 | 0.10 | 1.91899 | 1.94299 | 1.89799 | ||
411 | 2022.08.17 18:00 | sell | 145 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
412 | 2022.08.17 18:00 | modify | 145 | 0.10 | 1.92017 | 1.94417 | 1.89917 | ||
413 | 2022.08.18 09:00 | sell | 146 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
414 | 2022.08.18 09:00 | modify | 146 | 0.10 | 1.92176 | 1.94576 | 1.90076 | ||
415 | 2022.08.18 19:00 | buy | 147 | 0.10 | 1.90723 | 0.00000 | 0.00000 | ||
416 | 2022.08.18 19:00 | modify | 147 | 0.10 | 1.90723 | 1.88323 | 1.92823 | ||
417 | 2022.08.18 20:00 | buy | 148 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
418 | 2022.08.18 20:00 | modify | 148 | 0.10 | 1.90720 | 1.88320 | 1.92820 | ||
419 | 2022.08.18 21:00 | buy | 149 | 0.10 | 1.90480 | 0.00000 | 0.00000 | ||
420 | 2022.08.18 21:00 | modify | 149 | 0.10 | 1.90480 | 1.88080 | 1.92580 | ||
421 | 2022.08.18 22:00 | buy | 150 | 0.10 | 1.90666 | 0.00000 | 0.00000 | ||
422 | 2022.08.18 22:00 | modify | 150 | 0.10 | 1.90666 | 1.88266 | 1.92766 | ||
423 | 2022.08.19 05:00 | buy | 151 | 0.10 | 1.90897 | 0.00000 | 0.00000 | ||
424 | 2022.08.19 05:00 | modify | 151 | 0.10 | 1.90897 | 1.88497 | 1.92997 | ||
425 | 2022.08.19 12:00 | buy | 152 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
426 | 2022.08.19 12:00 | modify | 152 | 0.10 | 1.90741 | 1.88341 | 1.92841 | ||
427 | 2022.08.19 13:00 | close | 123 | 0.10 | 1.90672 | 1.92557 | 1.88057 | -31.04 | 6167.92 |
428 | 2022.08.19 13:00 | buy | 153 | 0.10 | 1.90672 | 0.00000 | 0.00000 | ||
429 | 2022.08.19 13:00 | modify | 153 | 0.10 | 1.90672 | 1.88272 | 1.92772 | ||
430 | 2022.08.22 04:00 | close | 124 | 0.10 | 1.90747 | 1.92541 | 1.88041 | -36.52 | 6131.41 |
431 | 2022.08.22 04:00 | buy | 154 | 0.10 | 1.90747 | 0.00000 | 0.00000 | ||
432 | 2022.08.22 04:00 | modify | 154 | 0.10 | 1.90747 | 1.88347 | 1.92847 | ||
433 | 2022.08.22 05:00 | close | 125 | 0.10 | 1.90812 | 1.92599 | 1.88099 | -36.95 | 6094.46 |
434 | 2022.08.22 05:00 | buy | 155 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
435 | 2022.08.22 05:00 | modify | 155 | 0.10 | 1.90812 | 1.88412 | 1.92912 | ||
436 | 2022.08.22 06:00 | close | 126 | 0.10 | 1.90884 | 1.92983 | 1.88483 | -18.04 | 6076.43 |
437 | 2022.08.22 06:00 | buy | 156 | 0.10 | 1.90884 | 0.00000 | 0.00000 | ||
438 | 2022.08.22 06:00 | modify | 156 | 0.10 | 1.90884 | 1.88484 | 1.92984 | ||
439 | 2022.08.22 07:00 | close | 127 | 0.10 | 1.90572 | 1.93109 | 1.88609 | 8.52 | 6084.95 |
440 | 2022.08.22 07:00 | buy | 157 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
441 | 2022.08.22 07:00 | modify | 157 | 0.10 | 1.90572 | 1.88172 | 1.92672 | ||
442 | 2022.08.22 08:00 | close | 128 | 0.10 | 1.90564 | 1.93172 | 1.88672 | 12.82 | 6097.77 |
443 | 2022.08.22 08:00 | buy | 158 | 0.10 | 1.90564 | 0.00000 | 0.00000 | ||
444 | 2022.08.22 08:00 | modify | 158 | 0.10 | 1.90564 | 1.88164 | 1.92664 | ||
445 | 2022.08.22 09:00 | close | 129 | 0.10 | 1.90518 | 1.93194 | 1.88694 | 16.94 | 6114.72 |
446 | 2022.08.22 09:00 | buy | 159 | 0.10 | 1.90518 | 0.00000 | 0.00000 | ||
447 | 2022.08.22 09:00 | modify | 159 | 0.10 | 1.90518 | 1.88118 | 1.92618 | ||
448 | 2022.08.22 10:00 | close | 130 | 0.10 | 1.90410 | 1.93045 | 1.88545 | 14.46 | 6129.18 |
449 | 2022.08.22 10:00 | buy | 160 | 0.10 | 1.90410 | 0.00000 | 0.00000 | ||
450 | 2022.08.22 10:00 | modify | 160 | 0.10 | 1.90410 | 1.88010 | 1.92510 | ||
451 | 2022.08.22 11:00 | close | 131 | 0.10 | 1.90393 | 1.93134 | 1.88634 | 20.88 | 6150.07 |
452 | 2022.08.22 11:00 | buy | 161 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
453 | 2022.08.22 11:00 | modify | 161 | 0.10 | 1.90393 | 1.87993 | 1.92493 | ||
454 | 2022.08.22 12:00 | close | 132 | 0.10 | 1.90351 | 1.93265 | 1.88765 | 31.33 | 6181.39 |
455 | 2022.08.22 12:00 | buy | 162 | 0.10 | 1.90351 | 0.00000 | 0.00000 | ||
456 | 2022.08.22 12:00 | modify | 162 | 0.10 | 1.90351 | 1.87951 | 1.92451 | ||
457 | 2022.08.22 13:00 | close | 133 | 0.10 | 1.90725 | 1.93540 | 1.89040 | 25.33 | 6206.72 |
458 | 2022.08.22 13:00 | buy | 163 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
459 | 2022.08.22 13:00 | modify | 163 | 0.10 | 1.90725 | 1.88325 | 1.92825 | ||
460 | 2022.08.22 19:00 | close | 134 | 0.10 | 1.90639 | 1.93257 | 1.88757 | 13.40 | 6220.12 |
461 | 2022.08.22 19:00 | buy | 164 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
462 | 2022.08.22 19:00 | modify | 164 | 0.10 | 1.90639 | 1.88239 | 1.92739 | ||
463 | 2022.08.22 20:00 | close | 135 | 0.10 | 1.90639 | 1.93853 | 1.89353 | 49.53 | 6269.65 |
464 | 2022.08.22 20:00 | buy | 165 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
465 | 2022.08.22 20:00 | modify | 165 | 0.10 | 1.90639 | 1.88239 | 1.92739 | ||
466 | 2022.08.22 21:00 | close | 136 | 0.10 | 1.90671 | 1.94146 | 1.89646 | 65.35 | 6335.00 |
467 | 2022.08.22 21:00 | buy | 166 | 0.10 | 1.90671 | 0.00000 | 0.00000 | ||
468 | 2022.08.22 21:00 | modify | 166 | 0.10 | 1.90671 | 1.88271 | 1.92771 | ||
469 | 2022.08.22 22:00 | close | 137 | 0.10 | 1.90703 | 1.94043 | 1.89543 | 57.17 | 6392.16 |
470 | 2022.08.22 22:00 | buy | 167 | 0.10 | 1.90703 | 0.00000 | 0.00000 | ||
471 | 2022.08.22 22:00 | modify | 167 | 0.10 | 1.90703 | 1.88303 | 1.92803 | ||
472 | 2022.08.22 23:00 | close | 138 | 0.10 | 1.90492 | 1.94547 | 1.90047 | 100.51 | 6492.67 |
473 | 2022.08.22 23:00 | buy | 168 | 0.10 | 1.90492 | 0.00000 | 0.00000 | ||
474 | 2022.08.22 23:00 | modify | 168 | 0.10 | 1.90492 | 1.88092 | 1.92592 | ||
475 | 2022.08.23 00:00 | close | 139 | 0.10 | 1.90519 | 1.94439 | 1.89939 | 92.35 | 6585.03 |
476 | 2022.08.23 00:00 | buy | 169 | 0.10 | 1.90519 | 0.00000 | 0.00000 | ||
477 | 2022.08.23 00:00 | modify | 169 | 0.10 | 1.90519 | 1.88119 | 1.92619 | ||
478 | 2022.08.23 01:00 | close | 140 | 0.10 | 1.90542 | 1.94245 | 1.89745 | 79.20 | 6664.23 |
479 | 2022.08.23 01:00 | buy | 170 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
480 | 2022.08.23 01:00 | modify | 170 | 0.10 | 1.90542 | 1.88142 | 1.92642 | ||
481 | 2022.08.23 02:00 | t/p | 141 | 0.10 | 1.90160 | 1.94660 | 1.90160 | 127.51 | 6791.74 |
482 | 2022.08.23 02:00 | buy | 171 | 0.10 | 1.90209 | 0.00000 | 0.00000 | ||
483 | 2022.08.23 02:00 | modify | 171 | 0.10 | 1.90209 | 1.87809 | 1.92309 | ||
484 | 2022.08.23 03:00 | t/p | 146 | 0.10 | 1.90076 | 1.94576 | 1.90076 | 127.40 | 6919.14 |
485 | 2022.08.23 03:00 | buy | 172 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
486 | 2022.08.23 03:00 | modify | 172 | 0.10 | 1.90150 | 1.87750 | 1.92250 | ||
487 | 2022.08.23 04:00 | close | 142 | 0.10 | 1.90145 | 1.94403 | 1.89903 | 112.84 | 7031.99 |
488 | 2022.08.23 04:00 | buy | 173 | 0.10 | 1.90145 | 0.00000 | 0.00000 | ||
489 | 2022.08.23 04:00 | modify | 173 | 0.10 | 1.90145 | 1.87745 | 1.92245 | ||
490 | 2022.08.23 05:00 | close | 143 | 0.10 | 1.90284 | 1.94510 | 1.90010 | 110.89 | 7142.88 |
491 | 2022.08.23 05:00 | buy | 174 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
492 | 2022.08.23 05:00 | modify | 174 | 0.10 | 1.90284 | 1.87884 | 1.92384 | ||
493 | 2022.08.23 06:00 | close | 144 | 0.10 | 1.90198 | 1.94299 | 1.89799 | 103.32 | 7246.20 |
494 | 2022.08.23 06:00 | buy | 175 | 0.10 | 1.90198 | 0.00000 | 0.00000 | ||
495 | 2022.08.23 06:00 | modify | 175 | 0.10 | 1.90198 | 1.87798 | 1.92298 | ||
496 | 2022.08.23 09:00 | t/p | 145 | 0.10 | 1.89917 | 1.94417 | 1.89917 | 127.51 | 7373.72 |
497 | 2022.08.23 09:00 | buy | 176 | 0.10 | 1.90431 | 0.00000 | 0.00000 | ||
498 | 2022.08.23 09:00 | modify | 176 | 0.10 | 1.90431 | 1.88031 | 1.92531 | ||
499 | 2022.08.24 03:00 | close | 147 | 0.10 | 1.90801 | 1.88323 | 1.92823 | 3.30 | 7377.02 |
500 | 2022.08.24 03:00 | sell | 177 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
501 | 2022.08.24 03:00 | modify | 177 | 0.10 | 1.90801 | 1.93201 | 1.88701 | ||
502 | 2022.08.24 05:00 | close | 148 | 0.10 | 1.90839 | 1.88320 | 1.92820 | 5.80 | 7382.82 |
503 | 2022.08.24 05:00 | sell | 178 | 0.10 | 1.90839 | 0.00000 | 0.00000 | ||
504 | 2022.08.24 05:00 | modify | 178 | 0.10 | 1.90839 | 1.93239 | 1.88739 | ||
505 | 2022.08.24 07:00 | close | 149 | 0.10 | 1.90893 | 1.88080 | 1.92580 | 23.61 | 7406.44 |
506 | 2022.08.24 07:00 | sell | 179 | 0.10 | 1.90893 | 0.00000 | 0.00000 | ||
507 | 2022.08.24 07:00 | modify | 179 | 0.10 | 1.90893 | 1.93293 | 1.88793 | ||
508 | 2022.08.24 08:00 | close | 150 | 0.10 | 1.90748 | 1.88266 | 1.92766 | 3.55 | 7409.99 |
509 | 2022.08.24 08:00 | sell | 180 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
510 | 2022.08.24 08:00 | modify | 180 | 0.10 | 1.90748 | 1.93148 | 1.88648 | ||
511 | 2022.08.24 09:00 | close | 151 | 0.10 | 1.90631 | 1.88497 | 1.92997 | -17.18 | 7392.80 |
512 | 2022.08.24 09:00 | sell | 181 | 0.10 | 1.90631 | 0.00000 | 0.00000 | ||
513 | 2022.08.24 09:00 | modify | 181 | 0.10 | 1.90631 | 1.93031 | 1.88531 | ||
514 | 2022.08.24 20:00 | close | 152 | 0.10 | 1.90645 | 1.88341 | 1.92841 | -6.88 | 7385.92 |
515 | 2022.08.24 20:00 | buy | 182 | 0.10 | 1.90705 | 0.00000 | 0.00000 | ||
516 | 2022.08.24 20:00 | modify | 182 | 0.10 | 1.90705 | 1.88305 | 1.92805 | ||
517 | 2022.08.24 21:00 | close | 153 | 0.10 | 1.90391 | 1.88272 | 1.92772 | -18.09 | 7367.83 |
518 | 2022.08.24 21:00 | buy | 183 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
519 | 2022.08.24 21:00 | modify | 183 | 0.10 | 1.90451 | 1.88051 | 1.92551 | ||
520 | 2022.08.24 22:00 | close | 154 | 0.10 | 1.90473 | 1.88347 | 1.92847 | -17.31 | 7350.52 |
521 | 2022.08.24 22:00 | buy | 184 | 0.10 | 1.90533 | 0.00000 | 0.00000 | ||
522 | 2022.08.24 22:00 | modify | 184 | 0.10 | 1.90533 | 1.88133 | 1.92633 | ||
523 | 2022.08.25 02:00 | close | 155 | 0.10 | 1.90434 | 1.88412 | 1.92912 | -24.68 | 7325.84 |
524 | 2022.08.25 02:00 | buy | 185 | 0.10 | 1.90494 | 0.00000 | 0.00000 | ||
525 | 2022.08.25 02:00 | modify | 185 | 0.10 | 1.90494 | 1.88094 | 1.92594 | ||
526 | 2022.08.25 03:00 | close | 156 | 0.10 | 1.90451 | 1.88484 | 1.92984 | -28.01 | 7297.83 |
527 | 2022.08.25 03:00 | buy | 186 | 0.10 | 1.90511 | 0.00000 | 0.00000 | ||
528 | 2022.08.25 03:00 | modify | 186 | 0.10 | 1.90511 | 1.88111 | 1.92611 | ||
529 | 2022.08.25 04:00 | close | 157 | 0.10 | 1.90208 | 1.88172 | 1.92672 | -23.82 | 7274.00 |
530 | 2022.08.25 04:00 | buy | 187 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
531 | 2022.08.25 04:00 | modify | 187 | 0.10 | 1.90268 | 1.87868 | 1.92368 | ||
532 | 2022.08.25 05:00 | close | 158 | 0.10 | 1.90212 | 1.88164 | 1.92664 | -23.10 | 7250.90 |
533 | 2022.08.25 05:00 | buy | 188 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
534 | 2022.08.25 05:00 | modify | 188 | 0.10 | 1.90272 | 1.87872 | 1.92372 | ||
535 | 2022.08.25 06:00 | close | 159 | 0.10 | 1.90246 | 1.88118 | 1.92618 | -18.25 | 7232.65 |
536 | 2022.08.25 06:00 | buy | 189 | 0.10 | 1.90306 | 0.00000 | 0.00000 | ||
537 | 2022.08.25 06:00 | modify | 189 | 0.10 | 1.90306 | 1.87906 | 1.92406 | ||
538 | 2022.08.25 07:00 | close | 160 | 0.10 | 1.90296 | 1.88010 | 1.92510 | -8.68 | 7223.97 |
539 | 2022.08.25 07:00 | buy | 190 | 0.10 | 1.90356 | 0.00000 | 0.00000 | ||
540 | 2022.08.25 07:00 | modify | 190 | 0.10 | 1.90356 | 1.87956 | 1.92456 | ||
541 | 2022.08.25 08:00 | close | 161 | 0.10 | 1.89942 | 1.87993 | 1.92493 | -29.10 | 7194.87 |
542 | 2022.08.25 08:00 | buy | 191 | 0.10 | 1.90002 | 0.00000 | 0.00000 | ||
543 | 2022.08.25 08:00 | modify | 191 | 0.10 | 1.90002 | 1.87602 | 1.92102 | ||
544 | 2022.08.25 09:00 | close | 162 | 0.10 | 1.89543 | 1.87951 | 1.92451 | -50.74 | 7144.13 |
545 | 2022.08.25 09:00 | buy | 192 | 0.10 | 1.89603 | 0.00000 | 0.00000 | ||
546 | 2022.08.25 09:00 | modify | 192 | 0.10 | 1.89603 | 1.87203 | 1.91703 | ||
547 | 2022.08.25 10:00 | close | 163 | 0.10 | 1.89633 | 1.88325 | 1.92825 | -67.95 | 7076.17 |
548 | 2022.08.25 10:00 | buy | 193 | 0.10 | 1.89693 | 0.00000 | 0.00000 | ||
549 | 2022.08.25 10:00 | modify | 193 | 0.10 | 1.89693 | 1.87293 | 1.91793 | ||
550 | 2022.08.25 11:00 | close | 164 | 0.10 | 1.89698 | 1.88239 | 1.92739 | -58.80 | 7017.37 |
551 | 2022.08.25 11:00 | buy | 194 | 0.10 | 1.89758 | 0.00000 | 0.00000 | ||
552 | 2022.08.25 11:00 | modify | 194 | 0.10 | 1.89758 | 1.87358 | 1.91858 | ||
553 | 2022.08.25 12:00 | close | 165 | 0.10 | 1.89791 | 1.88239 | 1.92739 | -53.17 | 6964.20 |
554 | 2022.08.25 12:00 | buy | 195 | 0.10 | 1.89851 | 0.00000 | 0.00000 | ||
555 | 2022.08.25 12:00 | modify | 195 | 0.10 | 1.89851 | 1.87451 | 1.91951 | ||
556 | 2022.08.25 13:00 | close | 166 | 0.10 | 1.89831 | 1.88271 | 1.92771 | -52.67 | 6911.53 |
557 | 2022.08.25 13:00 | buy | 196 | 0.10 | 1.89891 | 0.00000 | 0.00000 | ||
558 | 2022.08.25 13:00 | modify | 196 | 0.10 | 1.89891 | 1.87491 | 1.91991 | ||
559 | 2022.08.25 22:00 | close | 167 | 0.10 | 1.90067 | 1.88303 | 1.92803 | -40.31 | 6871.22 |
560 | 2022.08.25 22:00 | buy | 197 | 0.10 | 1.90127 | 0.00000 | 0.00000 | ||
561 | 2022.08.25 22:00 | modify | 197 | 0.10 | 1.90127 | 1.87727 | 1.92227 | ||
562 | 2022.08.26 05:00 | close | 168 | 0.10 | 1.90542 | 1.88092 | 1.92592 | 0.90 | 6872.12 |
563 | 2022.08.26 05:00 | sell | 198 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
564 | 2022.08.26 05:00 | modify | 198 | 0.10 | 1.90542 | 1.92942 | 1.88442 | ||
565 | 2022.08.26 10:00 | close | 169 | 0.10 | 1.90463 | 1.88119 | 1.92619 | -5.16 | 6866.96 |
566 | 2022.08.26 10:00 | sell | 199 | 0.10 | 1.90463 | 0.00000 | 0.00000 | ||
567 | 2022.08.26 10:00 | modify | 199 | 0.10 | 1.90463 | 1.92863 | 1.88363 | ||
568 | 2022.08.26 11:00 | close | 170 | 0.10 | 1.90505 | 1.88142 | 1.92642 | -4.02 | 6862.94 |
569 | 2022.08.26 11:00 | sell | 200 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
570 | 2022.08.26 11:00 | modify | 200 | 0.10 | 1.90505 | 1.92905 | 1.88405 | ||
571 | 2022.08.26 14:00 | close | 171 | 0.10 | 1.90724 | 1.87809 | 1.92309 | 29.44 | 6892.38 |
572 | 2022.08.26 14:00 | sell | 201 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
573 | 2022.08.26 14:00 | modify | 201 | 0.10 | 1.90724 | 1.93124 | 1.88624 | ||
574 | 2022.08.26 15:00 | close | 172 | 0.10 | 1.90921 | 1.87750 | 1.92250 | 44.96 | 6937.33 |
575 | 2022.08.26 15:00 | sell | 202 | 0.10 | 1.90921 | 0.00000 | 0.00000 | ||
576 | 2022.08.26 15:00 | modify | 202 | 0.10 | 1.90921 | 1.93321 | 1.88821 | ||
577 | 2022.08.26 16:00 | close | 173 | 0.10 | 1.91163 | 1.87745 | 1.92245 | 59.92 | 6997.25 |
578 | 2022.08.26 16:00 | sell | 203 | 0.10 | 1.91163 | 0.00000 | 0.00000 | ||
579 | 2022.08.26 16:00 | modify | 203 | 0.10 | 1.91163 | 1.93563 | 1.89063 | ||
580 | 2022.08.26 17:00 | close | 174 | 0.10 | 1.91153 | 1.87884 | 1.92384 | 50.90 | 7048.15 |
581 | 2022.08.26 17:00 | sell | 204 | 0.10 | 1.91153 | 0.00000 | 0.00000 | ||
582 | 2022.08.26 17:00 | modify | 204 | 0.10 | 1.91153 | 1.93553 | 1.89053 | ||
583 | 2022.08.26 18:00 | close | 175 | 0.10 | 1.91302 | 1.87798 | 1.92298 | 65.14 | 7113.29 |
584 | 2022.08.26 18:00 | sell | 205 | 0.10 | 1.91302 | 0.00000 | 0.00000 | ||
585 | 2022.08.26 18:00 | modify | 205 | 0.10 | 1.91302 | 1.93702 | 1.89202 | ||
586 | 2022.08.26 19:00 | close | 176 | 0.10 | 1.91312 | 1.88031 | 1.92531 | 51.62 | 7164.91 |
587 | 2022.08.26 19:00 | sell | 206 | 0.10 | 1.91312 | 0.00000 | 0.00000 | ||
588 | 2022.08.26 19:00 | modify | 206 | 0.10 | 1.91312 | 1.93712 | 1.89212 | ||
589 | 2022.08.26 20:00 | close | 177 | 0.10 | 1.91284 | 1.93201 | 1.88701 | -29.13 | 7135.78 |
590 | 2022.08.26 20:00 | sell | 207 | 0.10 | 1.91224 | 0.00000 | 0.00000 | ||
591 | 2022.08.26 20:00 | modify | 207 | 0.10 | 1.91224 | 1.93624 | 1.89124 | ||
592 | 2022.08.28 21:00 | close | 178 | 0.10 | 1.91467 | 1.93239 | 1.88739 | -37.93 | 7097.85 |
593 | 2022.08.28 21:00 | sell | 208 | 0.10 | 1.91407 | 0.00000 | 0.00000 | ||
594 | 2022.08.28 21:00 | modify | 208 | 0.10 | 1.91407 | 1.93807 | 1.89307 | ||
595 | 2022.08.28 22:00 | close | 179 | 0.10 | 1.91409 | 1.93293 | 1.88793 | -31.14 | 7066.72 |
596 | 2022.08.28 22:00 | sell | 209 | 0.10 | 1.91349 | 0.00000 | 0.00000 | ||
597 | 2022.08.28 22:00 | modify | 209 | 0.10 | 1.91349 | 1.93749 | 1.89249 | ||
598 | 2022.08.28 23:00 | close | 180 | 0.10 | 1.91273 | 1.93148 | 1.88648 | -31.69 | 7035.03 |
599 | 2022.08.28 23:00 | sell | 210 | 0.10 | 1.91213 | 0.00000 | 0.00000 | ||
600 | 2022.08.28 23:00 | modify | 210 | 0.10 | 1.91213 | 1.93613 | 1.89113 | ||
601 | 2022.08.29 00:00 | close | 181 | 0.10 | 1.91382 | 1.93031 | 1.88531 | -45.34 | 6989.69 |
602 | 2022.08.29 00:00 | sell | 211 | 0.10 | 1.91322 | 0.00000 | 0.00000 | ||
603 | 2022.08.29 00:00 | modify | 211 | 0.10 | 1.91322 | 1.93722 | 1.89222 | ||
604 | 2022.08.29 08:00 | close | 182 | 0.10 | 1.91006 | 1.88305 | 1.92805 | 16.47 | 7006.15 |
605 | 2022.08.29 08:00 | sell | 212 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
606 | 2022.08.29 08:00 | modify | 212 | 0.10 | 1.91006 | 1.93406 | 1.88906 | ||
607 | 2022.08.29 11:00 | close | 183 | 0.10 | 1.91187 | 1.88051 | 1.92551 | 42.84 | 7048.99 |
608 | 2022.08.29 11:00 | sell | 213 | 0.10 | 1.91187 | 0.00000 | 0.00000 | ||
609 | 2022.08.29 11:00 | modify | 213 | 0.10 | 1.91187 | 1.93587 | 1.89087 | ||
610 | 2022.08.29 16:00 | close | 184 | 0.10 | 1.90212 | 1.88133 | 1.92633 | -21.22 | 7027.77 |
611 | 2022.08.29 16:00 | buy | 214 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
612 | 2022.08.29 16:00 | modify | 214 | 0.10 | 1.90272 | 1.87872 | 1.92372 | ||
613 | 2022.08.29 17:00 | close | 185 | 0.10 | 1.90166 | 1.88094 | 1.92594 | -20.59 | 7007.18 |
614 | 2022.08.29 17:00 | buy | 215 | 0.10 | 1.90226 | 0.00000 | 0.00000 | ||
615 | 2022.08.29 17:00 | modify | 215 | 0.10 | 1.90226 | 1.87826 | 1.92326 | ||
616 | 2022.08.29 18:00 | close | 186 | 0.10 | 1.90216 | 1.88111 | 1.92611 | -18.59 | 6988.59 |
617 | 2022.08.29 18:00 | buy | 216 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
618 | 2022.08.29 18:00 | modify | 216 | 0.10 | 1.90276 | 1.87876 | 1.92376 | ||
619 | 2022.08.29 19:00 | close | 187 | 0.10 | 1.90230 | 1.87868 | 1.92368 | -3.01 | 6985.58 |
620 | 2022.08.29 19:00 | buy | 217 | 0.10 | 1.90290 | 0.00000 | 0.00000 | ||
621 | 2022.08.29 19:00 | modify | 217 | 0.10 | 1.90290 | 1.87890 | 1.92390 | ||
622 | 2022.08.29 20:00 | close | 188 | 0.10 | 1.90191 | 1.87872 | 1.92372 | -5.61 | 6979.98 |
623 | 2022.08.29 20:00 | buy | 218 | 0.10 | 1.90251 | 0.00000 | 0.00000 | ||
624 | 2022.08.29 20:00 | modify | 218 | 0.10 | 1.90251 | 1.87851 | 1.92351 | ||
625 | 2022.08.29 21:00 | close | 189 | 0.10 | 1.90061 | 1.87906 | 1.92406 | -15.55 | 6964.43 |
626 | 2022.08.29 21:00 | buy | 219 | 0.10 | 1.90121 | 0.00000 | 0.00000 | ||
627 | 2022.08.29 21:00 | modify | 219 | 0.10 | 1.90121 | 1.87721 | 1.92221 | ||
628 | 2022.08.29 22:00 | close | 190 | 0.10 | 1.90114 | 1.87956 | 1.92456 | -15.37 | 6949.06 |
629 | 2022.08.29 22:00 | buy | 220 | 0.10 | 1.90174 | 0.00000 | 0.00000 | ||
630 | 2022.08.29 22:00 | modify | 220 | 0.10 | 1.90174 | 1.87774 | 1.92274 | ||
631 | 2022.08.29 23:00 | close | 191 | 0.10 | 1.90283 | 1.87602 | 1.92102 | 16.32 | 6965.38 |
632 | 2022.08.29 23:00 | buy | 221 | 0.10 | 1.90343 | 0.00000 | 0.00000 | ||
633 | 2022.08.29 23:00 | modify | 221 | 0.10 | 1.90343 | 1.87943 | 1.92443 | ||
634 | 2022.08.30 09:00 | close | 192 | 0.10 | 1.89607 | 1.87203 | 1.91703 | -0.82 | 6964.56 |
635 | 2022.08.30 09:00 | buy | 222 | 0.10 | 1.89667 | 0.00000 | 0.00000 | ||
636 | 2022.08.30 09:00 | modify | 222 | 0.10 | 1.89667 | 1.87267 | 1.91767 | ||
637 | 2022.08.30 10:00 | close | 193 | 0.10 | 1.89755 | 1.87293 | 1.91793 | 2.70 | 6967.25 |
638 | 2022.08.30 10:00 | buy | 223 | 0.10 | 1.89815 | 0.00000 | 0.00000 | ||
639 | 2022.08.30 10:00 | modify | 223 | 0.10 | 1.89815 | 1.87415 | 1.91915 | ||
640 | 2022.08.30 11:00 | close | 194 | 0.10 | 1.89556 | 1.87358 | 1.91858 | -13.30 | 6953.95 |
641 | 2022.08.30 11:00 | buy | 224 | 0.10 | 1.89616 | 0.00000 | 0.00000 | ||
642 | 2022.08.30 11:00 | modify | 224 | 0.10 | 1.89616 | 1.87216 | 1.91716 | ||
643 | 2022.08.30 12:00 | close | 195 | 0.10 | 1.89663 | 1.87451 | 1.91951 | -12.45 | 6941.50 |
644 | 2022.08.30 12:00 | buy | 225 | 0.10 | 1.89723 | 0.00000 | 0.00000 | ||
645 | 2022.08.30 12:00 | modify | 225 | 0.10 | 1.89723 | 1.87323 | 1.91823 | ||
646 | 2022.08.31 07:00 | close | 196 | 0.10 | 1.89898 | 1.87491 | 1.91991 | -0.99 | 6940.51 |
647 | 2022.08.31 07:00 | buy | 226 | 0.10 | 1.89958 | 0.00000 | 0.00000 | ||
648 | 2022.08.31 07:00 | modify | 226 | 0.10 | 1.89958 | 1.87558 | 1.92058 | ||
649 | 2022.08.31 08:00 | close | 197 | 0.10 | 1.89638 | 1.87727 | 1.92227 | -31.06 | 6909.45 |
650 | 2022.08.31 08:00 | buy | 227 | 0.10 | 1.89698 | 0.00000 | 0.00000 | ||
651 | 2022.08.31 08:00 | modify | 227 | 0.10 | 1.89698 | 1.87298 | 1.91798 | ||
652 | 2022.08.31 09:00 | close | 198 | 0.10 | 1.89981 | 1.92942 | 1.88442 | 34.11 | 6943.56 |
653 | 2022.08.31 09:00 | buy | 228 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
654 | 2022.08.31 09:00 | modify | 228 | 0.10 | 1.89981 | 1.87581 | 1.92081 | ||
655 | 2022.08.31 11:00 | close | 199 | 0.10 | 1.89882 | 1.92863 | 1.88363 | 35.33 | 6978.89 |
656 | 2022.08.31 11:00 | buy | 229 | 0.10 | 1.89882 | 0.00000 | 0.00000 | ||
657 | 2022.08.31 11:00 | modify | 229 | 0.10 | 1.89882 | 1.87482 | 1.91982 | ||
658 | 2022.08.31 12:00 | close | 200 | 0.10 | 1.89774 | 1.92905 | 1.88405 | 44.42 | 7023.30 |
659 | 2022.08.31 12:00 | buy | 230 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
660 | 2022.08.31 12:00 | modify | 230 | 0.10 | 1.89774 | 1.87374 | 1.91874 | ||
661 | 2022.08.31 13:00 | close | 201 | 0.10 | 1.89705 | 1.93124 | 1.88624 | 61.88 | 7085.18 |
662 | 2022.08.31 13:00 | buy | 231 | 0.10 | 1.89705 | 0.00000 | 0.00000 | ||
663 | 2022.08.31 13:00 | modify | 231 | 0.10 | 1.89705 | 1.87305 | 1.91805 | ||
664 | 2022.08.31 14:00 | close | 202 | 0.10 | 1.89548 | 1.93321 | 1.88821 | 83.34 | 7168.52 |
665 | 2022.08.31 14:00 | buy | 232 | 0.10 | 1.89548 | 0.00000 | 0.00000 | ||
666 | 2022.08.31 14:00 | modify | 232 | 0.10 | 1.89548 | 1.87148 | 1.91648 | ||
667 | 2022.08.31 15:00 | close | 203 | 0.10 | 1.89879 | 1.93563 | 1.89063 | 77.94 | 7246.45 |
668 | 2022.08.31 15:00 | buy | 233 | 0.10 | 1.89879 | 0.00000 | 0.00000 | ||
669 | 2022.08.31 15:00 | modify | 233 | 0.10 | 1.89879 | 1.87479 | 1.91979 | ||
670 | 2022.08.31 16:00 | close | 204 | 0.10 | 1.89831 | 1.93553 | 1.89053 | 80.24 | 7326.69 |
671 | 2022.08.31 16:00 | buy | 234 | 0.10 | 1.89831 | 0.00000 | 0.00000 | ||
672 | 2022.08.31 16:00 | modify | 234 | 0.10 | 1.89831 | 1.87431 | 1.91931 | ||
673 | 2022.08.31 17:00 | close | 205 | 0.10 | 1.89718 | 1.93702 | 1.89202 | 96.12 | 7422.81 |
674 | 2022.08.31 17:00 | buy | 235 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
675 | 2022.08.31 17:00 | modify | 235 | 0.10 | 1.89718 | 1.87318 | 1.91818 | ||
676 | 2022.08.31 18:00 | close | 206 | 0.10 | 1.89697 | 1.93712 | 1.89212 | 98.01 | 7520.82 |
677 | 2022.08.31 18:00 | buy | 236 | 0.10 | 1.89697 | 0.00000 | 0.00000 | ||
678 | 2022.08.31 18:00 | modify | 236 | 0.10 | 1.89697 | 1.87297 | 1.91797 | ||
679 | 2022.08.31 19:00 | close | 207 | 0.10 | 1.89718 | 1.93624 | 1.89124 | 91.40 | 7612.21 |
680 | 2022.08.31 19:00 | buy | 237 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
681 | 2022.08.31 19:00 | modify | 237 | 0.10 | 1.89718 | 1.87318 | 1.91818 | ||
682 | 2022.09.01 04:00 | close | 208 | 0.10 | 1.90161 | 1.93807 | 1.89307 | 75.74 | 7687.96 |
683 | 2022.09.01 04:00 | sell | 238 | 0.10 | 1.90101 | 0.00000 | 0.00000 | ||
684 | 2022.09.01 04:00 | modify | 238 | 0.10 | 1.90101 | 1.92501 | 1.88001 | ||
685 | 2022.09.01 05:00 | close | 209 | 0.10 | 1.90300 | 1.93749 | 1.89249 | 63.79 | 7751.75 |
686 | 2022.09.01 05:00 | sell | 239 | 0.10 | 1.90240 | 0.00000 | 0.00000 | ||
687 | 2022.09.01 05:00 | modify | 239 | 0.10 | 1.90240 | 1.92640 | 1.88140 | ||
688 | 2022.09.01 06:00 | close | 210 | 0.10 | 1.90058 | 1.93613 | 1.89113 | 70.22 | 7821.97 |
689 | 2022.09.01 06:00 | sell | 240 | 0.10 | 1.89998 | 0.00000 | 0.00000 | ||
690 | 2022.09.01 06:00 | modify | 240 | 0.10 | 1.89998 | 1.92398 | 1.87898 | ||
691 | 2022.09.01 07:00 | close | 211 | 0.10 | 1.90041 | 1.93722 | 1.89222 | 77.83 | 7899.80 |
692 | 2022.09.01 07:00 | sell | 241 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
693 | 2022.09.01 07:00 | modify | 241 | 0.10 | 1.89981 | 1.92381 | 1.87881 | ||
694 | 2022.09.01 12:00 | close | 212 | 0.10 | 1.89390 | 1.93406 | 1.88906 | 98.14 | 7997.94 |
695 | 2022.09.01 12:00 | buy | 242 | 0.10 | 1.89390 | 0.00000 | 0.00000 | ||
696 | 2022.09.01 12:00 | modify | 242 | 0.10 | 1.89390 | 1.86990 | 1.91490 | ||
697 | 2022.09.01 13:00 | close | 213 | 0.10 | 1.89612 | 1.93587 | 1.89087 | 95.65 | 8093.59 |
698 | 2022.09.01 13:00 | buy | 243 | 0.10 | 1.89612 | 0.00000 | 0.00000 | ||
699 | 2022.09.01 13:00 | modify | 243 | 0.10 | 1.89612 | 1.87212 | 1.91712 | ||
700 | 2022.09.01 21:00 | close | 214 | 0.10 | 1.89810 | 1.87872 | 1.92372 | -29.76 | 8063.83 |
701 | 2022.09.01 21:00 | buy | 244 | 0.10 | 1.89870 | 0.00000 | 0.00000 | ||
702 | 2022.09.01 21:00 | modify | 244 | 0.10 | 1.89870 | 1.87470 | 1.91970 | ||
703 | 2022.09.01 22:00 | close | 215 | 0.10 | 1.89834 | 1.87826 | 1.92326 | -25.53 | 8038.30 |
704 | 2022.09.01 22:00 | buy | 245 | 0.10 | 1.89894 | 0.00000 | 0.00000 | ||
705 | 2022.09.01 22:00 | modify | 245 | 0.10 | 1.89894 | 1.87494 | 1.91994 | ||
706 | 2022.09.01 23:00 | close | 216 | 0.10 | 1.89732 | 1.87876 | 1.92376 | -34.74 | 8003.55 |
707 | 2022.09.01 23:00 | buy | 246 | 0.10 | 1.89792 | 0.00000 | 0.00000 | ||
708 | 2022.09.01 23:00 | modify | 246 | 0.10 | 1.89792 | 1.87392 | 1.91892 | ||
709 | 2022.09.02 00:00 | close | 217 | 0.10 | 1.89757 | 1.87890 | 1.92390 | -34.43 | 7969.13 |
710 | 2022.09.02 00:00 | buy | 247 | 0.10 | 1.89817 | 0.00000 | 0.00000 | ||
711 | 2022.09.02 00:00 | modify | 247 | 0.10 | 1.89817 | 1.87417 | 1.91917 | ||
712 | 2022.09.02 01:00 | close | 218 | 0.10 | 1.90014 | 1.87851 | 1.92351 | -16.49 | 7952.64 |
713 | 2022.09.02 01:00 | buy | 248 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
714 | 2022.09.02 01:00 | modify | 248 | 0.10 | 1.90074 | 1.87674 | 1.92174 | ||
715 | 2022.09.02 05:00 | close | 219 | 0.10 | 1.90656 | 1.87721 | 1.92221 | 30.30 | 7982.95 |
716 | 2022.09.02 05:00 | sell | 249 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
717 | 2022.09.02 05:00 | modify | 249 | 0.10 | 1.90656 | 1.93056 | 1.88556 | ||
718 | 2022.09.02 06:00 | close | 220 | 0.10 | 1.90541 | 1.87774 | 1.92274 | 20.12 | 8003.07 |
719 | 2022.09.02 06:00 | sell | 250 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
720 | 2022.09.02 06:00 | modify | 250 | 0.10 | 1.90541 | 1.92941 | 1.88441 | ||
721 | 2022.09.02 10:00 | close | 221 | 0.10 | 1.89944 | 1.87943 | 1.92443 | -26.31 | 7976.76 |
722 | 2022.09.02 10:00 | buy | 251 | 0.10 | 1.90004 | 0.00000 | 0.00000 | ||
723 | 2022.09.02 10:00 | modify | 251 | 0.10 | 1.90004 | 1.87604 | 1.92104 | ||
724 | 2022.09.02 12:00 | close | 222 | 0.10 | 1.89584 | 1.87267 | 1.91767 | -6.80 | 7969.96 |
725 | 2022.09.02 12:00 | buy | 252 | 0.10 | 1.89644 | 0.00000 | 0.00000 | ||
726 | 2022.09.02 12:00 | modify | 252 | 0.10 | 1.89644 | 1.87244 | 1.91744 | ||
727 | 2022.09.02 13:00 | close | 223 | 0.10 | 1.89009 | 1.87415 | 1.91915 | -50.62 | 7919.34 |
728 | 2022.09.02 13:00 | buy | 253 | 0.10 | 1.89069 | 0.00000 | 0.00000 | ||
729 | 2022.09.02 13:00 | modify | 253 | 0.10 | 1.89069 | 1.86669 | 1.91169 | ||
730 | 2022.09.02 14:00 | close | 224 | 0.10 | 1.88605 | 1.87216 | 1.91716 | -63.04 | 7856.30 |
731 | 2022.09.02 14:00 | buy | 254 | 0.10 | 1.88665 | 0.00000 | 0.00000 | ||
732 | 2022.09.02 14:00 | modify | 254 | 0.10 | 1.88665 | 1.86265 | 1.90765 | ||
733 | 2022.09.02 15:00 | close | 225 | 0.10 | 1.88751 | 1.87323 | 1.91823 | -60.67 | 7795.63 |
734 | 2022.09.02 15:00 | buy | 255 | 0.10 | 1.88811 | 0.00000 | 0.00000 | ||
735 | 2022.09.02 15:00 | modify | 255 | 0.10 | 1.88811 | 1.86411 | 1.90911 | ||
736 | 2022.09.02 16:00 | close | 226 | 0.10 | 1.88796 | 1.87558 | 1.92058 | -71.84 | 7723.79 |
737 | 2022.09.02 16:00 | buy | 256 | 0.10 | 1.88856 | 0.00000 | 0.00000 | ||
738 | 2022.09.02 16:00 | modify | 256 | 0.10 | 1.88856 | 1.86456 | 1.90956 | ||
739 | 2022.09.02 17:00 | close | 227 | 0.10 | 1.88788 | 1.87298 | 1.91798 | -56.57 | 7667.22 |
740 | 2022.09.02 17:00 | buy | 257 | 0.10 | 1.88848 | 0.00000 | 0.00000 | ||
741 | 2022.09.02 17:00 | modify | 257 | 0.10 | 1.88848 | 1.86448 | 1.90948 | ||
742 | 2022.09.02 18:00 | close | 228 | 0.10 | 1.88675 | 1.87581 | 1.92081 | -80.57 | 7586.65 |
743 | 2022.09.02 18:00 | buy | 258 | 0.10 | 1.88735 | 0.00000 | 0.00000 | ||
744 | 2022.09.02 18:00 | modify | 258 | 0.10 | 1.88735 | 1.86335 | 1.90835 | ||
745 | 2022.09.02 19:00 | t/p | 239 | 0.10 | 1.88140 | 1.92640 | 1.88140 | 127.34 | 7713.99 |
746 | 2022.09.02 19:00 | t/p | 249 | 0.10 | 1.88556 | 1.93056 | 1.88556 | 127.30 | 7841.29 |
747 | 2022.09.02 19:00 | t/p | 250 | 0.10 | 1.88441 | 1.92941 | 1.88441 | 127.29 | 7968.58 |
748 | 2022.09.02 19:00 | buy | 259 | 0.10 | 1.88167 | 0.00000 | 0.00000 | ||
749 | 2022.09.02 19:00 | modify | 259 | 0.10 | 1.88167 | 1.85767 | 1.90267 | ||
750 | 2022.09.02 20:00 | buy | 260 | 0.10 | 1.88411 | 0.00000 | 0.00000 | ||
751 | 2022.09.02 20:00 | modify | 260 | 0.10 | 1.88411 | 1.86011 | 1.90511 | ||
752 | 2022.09.04 21:00 | buy | 261 | 0.10 | 1.88580 | 0.00000 | 0.00000 | ||
753 | 2022.09.04 21:00 | modify | 261 | 0.10 | 1.88580 | 1.86180 | 1.90680 | ||
754 | 2022.09.04 22:00 | close | 229 | 0.10 | 1.88537 | 1.87482 | 1.91982 | -82.93 | 7885.65 |
755 | 2022.09.04 22:00 | buy | 262 | 0.10 | 1.88597 | 0.00000 | 0.00000 | ||
756 | 2022.09.04 22:00 | modify | 262 | 0.10 | 1.88597 | 1.86197 | 1.90697 | ||
757 | 2022.09.04 23:00 | close | 230 | 0.10 | 1.88476 | 1.87374 | 1.91874 | -80.08 | 7805.58 |
758 | 2022.09.04 23:00 | buy | 263 | 0.10 | 1.88536 | 0.00000 | 0.00000 | ||
759 | 2022.09.04 23:00 | modify | 263 | 0.10 | 1.88536 | 1.86136 | 1.90636 | ||
760 | 2022.09.05 00:00 | close | 231 | 0.10 | 1.88538 | 1.87305 | 1.91805 | -72.49 | 7733.08 |
761 | 2022.09.05 00:00 | buy | 264 | 0.10 | 1.88598 | 0.00000 | 0.00000 | ||
762 | 2022.09.05 00:00 | modify | 264 | 0.10 | 1.88598 | 1.86198 | 1.90698 | ||
763 | 2022.09.05 01:00 | close | 232 | 0.10 | 1.88473 | 1.87148 | 1.91648 | -66.92 | 7666.16 |
764 | 2022.09.05 01:00 | buy | 265 | 0.10 | 1.88533 | 0.00000 | 0.00000 | ||
765 | 2022.09.05 01:00 | modify | 265 | 0.10 | 1.88533 | 1.86133 | 1.90633 | ||
766 | 2022.09.05 02:00 | close | 233 | 0.10 | 1.88612 | 1.87479 | 1.91979 | -78.56 | 7587.60 |
767 | 2022.09.05 02:00 | buy | 266 | 0.10 | 1.88672 | 0.00000 | 0.00000 | ||
768 | 2022.09.05 02:00 | modify | 266 | 0.10 | 1.88672 | 1.86272 | 1.90772 | ||
769 | 2022.09.05 03:00 | close | 234 | 0.10 | 1.88621 | 1.87431 | 1.91931 | -75.10 | 7512.50 |
770 | 2022.09.05 03:00 | buy | 267 | 0.10 | 1.88681 | 0.00000 | 0.00000 | ||
771 | 2022.09.05 03:00 | modify | 267 | 0.10 | 1.88681 | 1.86281 | 1.90781 | ||
772 | 2022.09.05 04:00 | close | 235 | 0.10 | 1.88317 | 1.87318 | 1.91818 | -86.67 | 7425.83 |
773 | 2022.09.05 04:00 | buy | 268 | 0.10 | 1.88377 | 0.00000 | 0.00000 | ||
774 | 2022.09.05 04:00 | modify | 268 | 0.10 | 1.88377 | 1.85977 | 1.90477 | ||
775 | 2022.09.05 05:00 | close | 236 | 0.10 | 1.88217 | 1.87297 | 1.91797 | -91.47 | 7334.35 |
776 | 2022.09.05 05:00 | buy | 269 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
777 | 2022.09.05 05:00 | modify | 269 | 0.10 | 1.88277 | 1.85877 | 1.90377 | ||
778 | 2022.09.05 06:00 | close | 237 | 0.10 | 1.88145 | 1.87318 | 1.91818 | -97.10 | 7237.25 |
779 | 2022.09.05 06:00 | buy | 270 | 0.10 | 1.88205 | 0.00000 | 0.00000 | ||
780 | 2022.09.05 06:00 | modify | 270 | 0.10 | 1.88205 | 1.85805 | 1.90305 | ||
781 | 2022.09.05 07:00 | close | 238 | 0.10 | 1.88233 | 1.92501 | 1.88001 | 113.30 | 7350.55 |
782 | 2022.09.05 07:00 | buy | 271 | 0.10 | 1.88233 | 0.00000 | 0.00000 | ||
783 | 2022.09.05 07:00 | modify | 271 | 0.10 | 1.88233 | 1.85833 | 1.90333 | ||
784 | 2022.09.06 04:00 | close | 240 | 0.10 | 1.89518 | 1.92398 | 1.87898 | 29.21 | 7379.76 |
785 | 2022.09.06 04:00 | sell | 272 | 0.10 | 1.89458 | 0.00000 | 0.00000 | ||
786 | 2022.09.06 04:00 | modify | 272 | 0.10 | 1.89458 | 1.91858 | 1.87358 | ||
787 | 2022.09.06 05:00 | close | 241 | 0.10 | 1.89809 | 1.92381 | 1.87881 | 10.54 | 7390.30 |
788 | 2022.09.06 05:00 | sell | 273 | 0.10 | 1.89749 | 0.00000 | 0.00000 | ||
789 | 2022.09.06 05:00 | modify | 273 | 0.10 | 1.89749 | 1.92149 | 1.87649 | ||
790 | 2022.09.06 06:00 | close | 242 | 0.10 | 1.89747 | 1.86990 | 1.91490 | 20.58 | 7410.88 |
791 | 2022.09.06 06:00 | sell | 274 | 0.10 | 1.89747 | 0.00000 | 0.00000 | ||
792 | 2022.09.06 06:00 | modify | 274 | 0.10 | 1.89747 | 1.92147 | 1.87647 | ||
793 | 2022.09.06 07:00 | t/p | 259 | 0.10 | 1.90267 | 1.85767 | 1.90267 | 126.56 | 7537.44 |
794 | 2022.09.06 07:00 | t/p | 270 | 0.10 | 1.90305 | 1.85805 | 1.90305 | 126.91 | 7664.34 |
795 | 2022.09.06 07:00 | t/p | 271 | 0.10 | 1.90333 | 1.85833 | 1.90333 | 126.92 | 7791.26 |
796 | 2022.09.06 07:00 | sell | 275 | 0.10 | 1.90300 | 0.00000 | 0.00000 | ||
797 | 2022.09.06 07:00 | modify | 275 | 0.10 | 1.90300 | 1.92700 | 1.88200 | ||
798 | 2022.09.06 08:00 | t/p | 260 | 0.10 | 1.90511 | 1.86011 | 1.90511 | 126.56 | 7917.82 |
799 | 2022.09.06 08:00 | t/p | 268 | 0.10 | 1.90477 | 1.85977 | 1.90477 | 126.92 | 8044.73 |
800 | 2022.09.06 08:00 | t/p | 269 | 0.10 | 1.90377 | 1.85877 | 1.90377 | 126.92 | 8171.65 |
801 | 2022.09.06 08:00 | sell | 276 | 0.10 | 1.90160 | 0.00000 | 0.00000 | ||
802 | 2022.09.06 08:00 | modify | 276 | 0.10 | 1.90160 | 1.92560 | 1.88060 | ||
803 | 2022.09.06 09:00 | sell | 277 | 0.10 | 1.90484 | 0.00000 | 0.00000 | ||
804 | 2022.09.06 09:00 | modify | 277 | 0.10 | 1.90484 | 1.92884 | 1.88384 | ||
805 | 2022.09.06 10:00 | t/p | 254 | 0.10 | 1.90765 | 1.86265 | 1.90765 | 126.56 | 8298.21 |
806 | 2022.09.06 10:00 | t/p | 255 | 0.10 | 1.90911 | 1.86411 | 1.90911 | 126.56 | 8424.77 |
807 | 2022.09.06 10:00 | t/p | 256 | 0.10 | 1.90956 | 1.86456 | 1.90956 | 126.56 | 8551.33 |
808 | 2022.09.06 10:00 | t/p | 257 | 0.10 | 1.90948 | 1.86448 | 1.90948 | 126.55 | 8677.89 |
809 | 2022.09.06 10:00 | t/p | 258 | 0.10 | 1.90835 | 1.86335 | 1.90835 | 126.55 | 8804.44 |
810 | 2022.09.06 10:00 | t/p | 261 | 0.10 | 1.90680 | 1.86180 | 1.90680 | 126.56 | 8931.00 |
811 | 2022.09.06 10:00 | t/p | 262 | 0.10 | 1.90697 | 1.86197 | 1.90697 | 126.56 | 9057.56 |
812 | 2022.09.06 10:00 | t/p | 263 | 0.10 | 1.90636 | 1.86136 | 1.90636 | 126.55 | 9184.11 |
813 | 2022.09.06 10:00 | t/p | 264 | 0.10 | 1.90698 | 1.86198 | 1.90698 | 126.92 | 9311.03 |
814 | 2022.09.06 10:00 | t/p | 265 | 0.10 | 1.90633 | 1.86133 | 1.90633 | 126.91 | 9437.93 |
815 | 2022.09.06 10:00 | t/p | 266 | 0.10 | 1.90772 | 1.86272 | 1.90772 | 126.92 | 9564.85 |
816 | 2022.09.06 10:00 | t/p | 267 | 0.10 | 1.90781 | 1.86281 | 1.90781 | 126.92 | 9691.76 |
817 | 2022.09.06 10:00 | sell | 278 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
818 | 2022.09.06 10:00 | modify | 278 | 0.10 | 1.90820 | 1.93220 | 1.88720 | ||
819 | 2022.09.06 11:00 | sell | 279 | 0.10 | 1.90071 | 0.00000 | 0.00000 | ||
820 | 2022.09.06 11:00 | modify | 279 | 0.10 | 1.90071 | 1.92471 | 1.87971 | ||
821 | 2022.09.06 12:00 | sell | 280 | 0.10 | 1.90194 | 0.00000 | 0.00000 | ||
822 | 2022.09.06 12:00 | modify | 280 | 0.10 | 1.90194 | 1.92594 | 1.88094 | ||
823 | 2022.09.06 13:00 | sell | 281 | 0.10 | 1.90242 | 0.00000 | 0.00000 | ||
824 | 2022.09.06 13:00 | modify | 281 | 0.10 | 1.90242 | 1.92642 | 1.88142 | ||
825 | 2022.09.06 14:00 | sell | 282 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
826 | 2022.09.06 14:00 | modify | 282 | 0.10 | 1.90085 | 1.92485 | 1.87985 | ||
827 | 2022.09.06 15:00 | sell | 283 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
828 | 2022.09.06 15:00 | modify | 283 | 0.10 | 1.90531 | 1.92931 | 1.88431 | ||
829 | 2022.09.06 16:00 | sell | 284 | 0.10 | 1.90790 | 0.00000 | 0.00000 | ||
830 | 2022.09.06 16:00 | modify | 284 | 0.10 | 1.90790 | 1.93190 | 1.88690 | ||
831 | 2022.09.06 17:00 | sell | 285 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
832 | 2022.09.06 17:00 | modify | 285 | 0.10 | 1.90772 | 1.93172 | 1.88672 | ||
833 | 2022.09.06 18:00 | sell | 286 | 0.10 | 1.90653 | 0.00000 | 0.00000 | ||
834 | 2022.09.06 18:00 | modify | 286 | 0.10 | 1.90653 | 1.93053 | 1.88553 | ||
835 | 2022.09.06 19:00 | sell | 287 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
836 | 2022.09.06 19:00 | modify | 287 | 0.10 | 1.90780 | 1.93180 | 1.88680 | ||
837 | 2022.09.06 20:00 | sell | 288 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
838 | 2022.09.06 20:00 | modify | 288 | 0.10 | 1.90692 | 1.93092 | 1.88592 | ||
839 | 2022.09.06 21:00 | sell | 289 | 0.10 | 1.90616 | 0.00000 | 0.00000 | ||
840 | 2022.09.06 21:00 | modify | 289 | 0.10 | 1.90616 | 1.93016 | 1.88516 | ||
841 | 2022.09.07 01:00 | sell | 290 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
842 | 2022.09.07 01:00 | modify | 290 | 0.10 | 1.90773 | 1.93173 | 1.88673 | ||
843 | 2022.09.07 02:00 | sell | 291 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
844 | 2022.09.07 02:00 | modify | 291 | 0.10 | 1.90854 | 1.93254 | 1.88754 | ||
845 | 2022.09.07 03:00 | sell | 292 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
846 | 2022.09.07 03:00 | modify | 292 | 0.10 | 1.90877 | 1.93277 | 1.88777 | ||
847 | 2022.09.07 04:00 | t/p | 253 | 0.10 | 1.91169 | 1.86669 | 1.91169 | 126.20 | 9817.96 |
848 | 2022.09.07 04:00 | sell | 293 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
849 | 2022.09.07 04:00 | modify | 293 | 0.10 | 1.91037 | 1.93437 | 1.88937 | ||
850 | 2022.09.07 05:00 | close | 243 | 0.10 | 1.90955 | 1.87212 | 1.91712 | 79.97 | 9897.93 |
851 | 2022.09.07 05:00 | sell | 294 | 0.10 | 1.90955 | 0.00000 | 0.00000 | ||
852 | 2022.09.07 05:00 | modify | 294 | 0.10 | 1.90955 | 1.93355 | 1.88855 | ||
853 | 2022.09.07 06:00 | close | 244 | 0.10 | 1.90965 | 1.87470 | 1.91970 | 64.94 | 9962.88 |
854 | 2022.09.07 06:00 | sell | 295 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
855 | 2022.09.07 06:00 | modify | 295 | 0.10 | 1.90965 | 1.93365 | 1.88865 | ||
856 | 2022.09.07 07:00 | close | 245 | 0.10 | 1.90917 | 1.87494 | 1.91994 | 60.57 | 10023.45 |
857 | 2022.09.07 07:00 | sell | 296 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
858 | 2022.09.07 07:00 | modify | 296 | 0.10 | 1.90917 | 1.93317 | 1.88817 | ||
859 | 2022.09.07 08:00 | close | 246 | 0.10 | 1.90942 | 1.87392 | 1.91892 | 68.28 | 10091.73 |
860 | 2022.09.07 08:00 | sell | 297 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
861 | 2022.09.07 08:00 | modify | 297 | 0.10 | 1.90942 | 1.93342 | 1.88842 | ||
862 | 2022.09.07 22:00 | close | 247 | 0.10 | 1.89825 | 1.87417 | 1.91917 | -0.58 | 10091.15 |
863 | 2022.09.07 22:00 | buy | 298 | 0.10 | 1.89885 | 0.00000 | 0.00000 | ||
864 | 2022.09.07 22:00 | modify | 298 | 0.10 | 1.89885 | 1.87485 | 1.91985 | ||
865 | 2022.09.08 21:00 | close | 248 | 0.10 | 1.89801 | 1.87674 | 1.92174 | -18.67 | 10072.48 |
866 | 2022.09.08 21:00 | buy | 299 | 0.10 | 1.89861 | 0.00000 | 0.00000 | ||
867 | 2022.09.08 21:00 | modify | 299 | 0.10 | 1.89861 | 1.87461 | 1.91961 | ||
868 | 2022.09.08 22:00 | close | 251 | 0.10 | 1.89919 | 1.87604 | 1.92104 | -7.28 | 10065.21 |
869 | 2022.09.08 22:00 | buy | 300 | 0.10 | 1.89979 | 0.00000 | 0.00000 | ||
870 | 2022.09.08 22:00 | modify | 300 | 0.10 | 1.89979 | 1.87579 | 1.92079 | ||
871 | 2022.09.08 23:00 | close | 252 | 0.10 | 1.89862 | 1.87244 | 1.91744 | 11.08 | 10076.29 |
872 | 2022.09.08 23:00 | buy | 301 | 0.10 | 1.89922 | 0.00000 | 0.00000 | ||
873 | 2022.09.08 23:00 | modify | 301 | 0.10 | 1.89922 | 1.87522 | 1.92022 | ||
874 | 2022.09.09 00:00 | close | 272 | 0.10 | 1.89826 | 1.91858 | 1.87358 | -22.12 | 10054.17 |
875 | 2022.09.09 00:00 | buy | 302 | 0.10 | 1.89826 | 0.00000 | 0.00000 | ||
876 | 2022.09.09 00:00 | modify | 302 | 0.10 | 1.89826 | 1.87426 | 1.91926 | ||
877 | 2022.09.09 01:00 | close | 273 | 0.10 | 1.89790 | 1.92149 | 1.87649 | -2.31 | 10051.86 |
878 | 2022.09.09 01:00 | buy | 303 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
879 | 2022.09.09 01:00 | modify | 303 | 0.10 | 1.89790 | 1.87390 | 1.91890 | ||
880 | 2022.09.09 02:00 | close | 274 | 0.10 | 1.89927 | 1.92147 | 1.87647 | -10.73 | 10041.12 |
881 | 2022.09.09 02:00 | buy | 304 | 0.10 | 1.89927 | 0.00000 | 0.00000 | ||
882 | 2022.09.09 02:00 | modify | 304 | 0.10 | 1.89927 | 1.87527 | 1.92027 | ||
883 | 2022.09.09 03:00 | close | 275 | 0.10 | 1.89721 | 1.92700 | 1.88200 | 35.28 | 10076.40 |
884 | 2022.09.09 03:00 | buy | 305 | 0.10 | 1.89721 | 0.00000 | 0.00000 | ||
885 | 2022.09.09 03:00 | modify | 305 | 0.10 | 1.89721 | 1.87321 | 1.91821 | ||
886 | 2022.09.09 04:00 | close | 276 | 0.10 | 1.89783 | 1.92560 | 1.88060 | 23.03 | 10099.43 |
887 | 2022.09.09 04:00 | buy | 306 | 0.10 | 1.89783 | 0.00000 | 0.00000 | ||
888 | 2022.09.09 04:00 | modify | 306 | 0.10 | 1.89783 | 1.87383 | 1.91883 | ||
889 | 2022.09.09 05:00 | close | 277 | 0.10 | 1.89716 | 1.92884 | 1.88384 | 46.74 | 10146.17 |
890 | 2022.09.09 05:00 | buy | 307 | 0.10 | 1.89716 | 0.00000 | 0.00000 | ||
891 | 2022.09.09 05:00 | modify | 307 | 0.10 | 1.89716 | 1.87316 | 1.91816 | ||
892 | 2022.09.09 06:00 | close | 278 | 0.10 | 1.89940 | 1.93220 | 1.88720 | 53.53 | 10199.70 |
893 | 2022.09.09 06:00 | buy | 308 | 0.10 | 1.89940 | 0.00000 | 0.00000 | ||
894 | 2022.09.09 06:00 | modify | 308 | 0.10 | 1.89940 | 1.87540 | 1.92040 | ||
895 | 2022.09.09 08:00 | close | 279 | 0.10 | 1.89805 | 1.92471 | 1.87971 | 16.30 | 10216.00 |
896 | 2022.09.09 08:00 | buy | 309 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
897 | 2022.09.09 08:00 | modify | 309 | 0.10 | 1.89805 | 1.87405 | 1.91905 | ||
898 | 2022.09.09 09:00 | close | 280 | 0.10 | 1.89231 | 1.92594 | 1.88094 | 58.56 | 10274.55 |
899 | 2022.09.09 09:00 | buy | 310 | 0.10 | 1.89231 | 0.00000 | 0.00000 | ||
900 | 2022.09.09 09:00 | modify | 310 | 0.10 | 1.89231 | 1.86831 | 1.91331 | ||
901 | 2022.09.09 10:00 | close | 281 | 0.10 | 1.89467 | 1.92642 | 1.88142 | 47.16 | 10321.71 |
902 | 2022.09.09 10:00 | buy | 311 | 0.10 | 1.89467 | 0.00000 | 0.00000 | ||
903 | 2022.09.09 10:00 | modify | 311 | 0.10 | 1.89467 | 1.87067 | 1.91567 | ||
904 | 2022.09.09 11:00 | close | 282 | 0.10 | 1.89523 | 1.92485 | 1.87985 | 34.24 | 10355.95 |
905 | 2022.09.09 11:00 | buy | 312 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
906 | 2022.09.09 11:00 | modify | 312 | 0.10 | 1.89523 | 1.87123 | 1.91623 | ||
907 | 2022.09.09 12:00 | close | 283 | 0.10 | 1.89550 | 1.92931 | 1.88431 | 59.65 | 10415.60 |
908 | 2022.09.09 12:00 | buy | 313 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
909 | 2022.09.09 12:00 | modify | 313 | 0.10 | 1.89550 | 1.87150 | 1.91650 | ||
910 | 2022.09.09 13:00 | close | 284 | 0.10 | 1.89365 | 1.93190 | 1.88690 | 86.56 | 10502.16 |
911 | 2022.09.09 13:00 | buy | 314 | 0.10 | 1.89365 | 0.00000 | 0.00000 | ||
912 | 2022.09.09 13:00 | modify | 314 | 0.10 | 1.89365 | 1.86965 | 1.91465 | ||
913 | 2022.09.09 14:00 | close | 285 | 0.10 | 1.89641 | 1.93172 | 1.88672 | 68.74 | 10570.90 |
914 | 2022.09.09 14:00 | buy | 315 | 0.10 | 1.89641 | 0.00000 | 0.00000 | ||
915 | 2022.09.09 14:00 | modify | 315 | 0.10 | 1.89641 | 1.87241 | 1.91741 | ||
916 | 2022.09.09 15:00 | close | 286 | 0.10 | 1.89695 | 1.93053 | 1.88553 | 58.25 | 10629.14 |
917 | 2022.09.09 15:00 | buy | 316 | 0.10 | 1.89695 | 0.00000 | 0.00000 | ||
918 | 2022.09.09 15:00 | modify | 316 | 0.10 | 1.89695 | 1.87295 | 1.91795 | ||
919 | 2022.09.12 14:00 | close | 287 | 0.10 | 1.90051 | 1.93180 | 1.88680 | 44.40 | 10673.55 |
920 | 2022.09.12 14:00 | buy | 317 | 0.10 | 1.90051 | 0.00000 | 0.00000 | ||
921 | 2022.09.12 14:00 | modify | 317 | 0.10 | 1.90051 | 1.87651 | 1.92151 | ||
922 | 2022.09.12 18:00 | close | 288 | 0.10 | 1.90106 | 1.93092 | 1.88592 | 35.73 | 10709.28 |
923 | 2022.09.12 18:00 | buy | 318 | 0.10 | 1.90106 | 0.00000 | 0.00000 | ||
924 | 2022.09.12 18:00 | modify | 318 | 0.10 | 1.90106 | 1.87706 | 1.92206 | ||
925 | 2022.09.12 22:00 | close | 289 | 0.10 | 1.90361 | 1.93016 | 1.88516 | 15.67 | 10724.96 |
926 | 2022.09.12 22:00 | buy | 319 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
927 | 2022.09.12 22:00 | modify | 319 | 0.10 | 1.90361 | 1.87961 | 1.92461 | ||
928 | 2022.09.12 23:00 | close | 290 | 0.10 | 1.90293 | 1.93173 | 1.88673 | 29.28 | 10754.23 |
929 | 2022.09.12 23:00 | buy | 320 | 0.10 | 1.90293 | 0.00000 | 0.00000 | ||
930 | 2022.09.12 23:00 | modify | 320 | 0.10 | 1.90293 | 1.87893 | 1.92393 | ||
931 | 2022.09.13 00:00 | close | 291 | 0.10 | 1.90219 | 1.93254 | 1.88754 | 38.70 | 10792.94 |
932 | 2022.09.13 00:00 | buy | 321 | 0.10 | 1.90219 | 0.00000 | 0.00000 | ||
933 | 2022.09.13 00:00 | modify | 321 | 0.10 | 1.90219 | 1.87819 | 1.92319 | ||
934 | 2022.09.13 01:00 | close | 292 | 0.10 | 1.90237 | 1.93277 | 1.88777 | 39.00 | 10831.94 |
935 | 2022.09.13 01:00 | buy | 322 | 0.10 | 1.90237 | 0.00000 | 0.00000 | ||
936 | 2022.09.13 01:00 | modify | 322 | 0.10 | 1.90237 | 1.87837 | 1.92337 | ||
937 | 2022.09.13 02:00 | close | 293 | 0.10 | 1.90432 | 1.93437 | 1.88937 | 36.88 | 10868.83 |
938 | 2022.09.13 02:00 | buy | 323 | 0.10 | 1.90432 | 0.00000 | 0.00000 | ||
939 | 2022.09.13 02:00 | modify | 323 | 0.10 | 1.90432 | 1.88032 | 1.92532 | ||
940 | 2022.09.13 06:00 | close | 294 | 0.10 | 1.90667 | 1.93355 | 1.88855 | 17.67 | 10886.50 |
941 | 2022.09.13 06:00 | sell | 324 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
942 | 2022.09.13 06:00 | modify | 324 | 0.10 | 1.90607 | 1.93007 | 1.88507 | ||
943 | 2022.09.13 07:00 | close | 295 | 0.10 | 1.90985 | 1.93365 | 1.88865 | -1.00 | 10885.50 |
944 | 2022.09.13 07:00 | sell | 325 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
945 | 2022.09.13 07:00 | modify | 325 | 0.10 | 1.90925 | 1.93325 | 1.88825 | ||
946 | 2022.09.13 08:00 | close | 296 | 0.10 | 1.91037 | 1.93317 | 1.88817 | -7.06 | 10878.45 |
947 | 2022.09.13 08:00 | sell | 326 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
948 | 2022.09.13 08:00 | modify | 326 | 0.10 | 1.90977 | 1.93377 | 1.88877 | ||
949 | 2022.09.13 09:00 | close | 297 | 0.10 | 1.90811 | 1.93342 | 1.88842 | 8.15 | 10886.60 |
950 | 2022.09.13 09:00 | sell | 327 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
951 | 2022.09.13 09:00 | modify | 327 | 0.10 | 1.90751 | 1.93151 | 1.88651 | ||
952 | 2022.09.13 13:00 | close | 298 | 0.10 | 1.91157 | 1.87485 | 1.91985 | 74.96 | 10961.56 |
953 | 2022.09.13 13:00 | sell | 328 | 0.10 | 1.91157 | 0.00000 | 0.00000 | ||
954 | 2022.09.13 13:00 | modify | 328 | 0.10 | 1.91157 | 1.93557 | 1.89057 | ||
955 | 2022.09.13 14:00 | t/p | 310 | 0.10 | 1.91331 | 1.86831 | 1.91331 | 126.55 | 11088.12 |
956 | 2022.09.13 14:00 | t/p | 314 | 0.10 | 1.91465 | 1.86965 | 1.91465 | 126.55 | 11214.67 |
957 | 2022.09.13 14:00 | sell | 329 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
958 | 2022.09.13 14:00 | modify | 329 | 0.10 | 1.91274 | 1.93674 | 1.89174 | ||
959 | 2022.09.13 15:00 | t/p | 311 | 0.10 | 1.91567 | 1.87067 | 1.91567 | 126.55 | 11341.22 |
960 | 2022.09.13 15:00 | t/p | 312 | 0.10 | 1.91623 | 1.87123 | 1.91623 | 126.56 | 11467.78 |
961 | 2022.09.13 15:00 | sell | 330 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
962 | 2022.09.13 15:00 | modify | 330 | 0.10 | 1.91554 | 1.93954 | 1.89454 | ||
963 | 2022.09.13 16:00 | t/p | 313 | 0.10 | 1.91650 | 1.87150 | 1.91650 | 126.55 | 11594.33 |
964 | 2022.09.13 16:00 | sell | 331 | 0.10 | 1.91684 | 0.00000 | 0.00000 | ||
965 | 2022.09.13 16:00 | modify | 331 | 0.10 | 1.91684 | 1.94084 | 1.89584 | ||
966 | 2022.09.13 17:00 | t/p | 303 | 0.10 | 1.91890 | 1.87390 | 1.91890 | 126.56 | 11720.89 |
967 | 2022.09.13 17:00 | t/p | 305 | 0.10 | 1.91821 | 1.87321 | 1.91821 | 126.56 | 11847.45 |
968 | 2022.09.13 17:00 | t/p | 306 | 0.10 | 1.91883 | 1.87383 | 1.91883 | 126.56 | 11974.02 |
969 | 2022.09.13 17:00 | t/p | 307 | 0.10 | 1.91816 | 1.87316 | 1.91816 | 126.56 | 12100.58 |
970 | 2022.09.13 17:00 | t/p | 315 | 0.10 | 1.91741 | 1.87241 | 1.91741 | 126.56 | 12227.14 |
971 | 2022.09.13 17:00 | t/p | 316 | 0.10 | 1.91795 | 1.87295 | 1.91795 | 126.55 | 12353.69 |
972 | 2022.09.13 17:00 | sell | 332 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
973 | 2022.09.13 17:00 | modify | 332 | 0.10 | 1.91716 | 1.94116 | 1.89616 | ||
974 | 2022.09.13 18:00 | sell | 333 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
975 | 2022.09.13 18:00 | modify | 333 | 0.10 | 1.91779 | 1.94179 | 1.89679 | ||
976 | 2022.09.13 19:00 | t/p | 299 | 0.10 | 1.91961 | 1.87461 | 1.91961 | 126.20 | 12479.89 |
977 | 2022.09.13 19:00 | t/p | 302 | 0.10 | 1.91926 | 1.87426 | 1.91926 | 126.55 | 12606.44 |
978 | 2022.09.13 19:00 | t/p | 309 | 0.10 | 1.91905 | 1.87405 | 1.91905 | 126.56 | 12733.00 |
979 | 2022.09.13 19:00 | sell | 334 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
980 | 2022.09.13 19:00 | modify | 334 | 0.10 | 1.91870 | 1.94270 | 1.89770 | ||
981 | 2022.09.13 20:00 | t/p | 301 | 0.10 | 1.92022 | 1.87522 | 1.92022 | 126.21 | 12859.21 |
982 | 2022.09.13 20:00 | t/p | 304 | 0.10 | 1.92027 | 1.87527 | 1.92027 | 126.55 | 12985.76 |
983 | 2022.09.13 20:00 | t/p | 308 | 0.10 | 1.92040 | 1.87540 | 1.92040 | 126.56 | 13112.32 |
984 | 2022.09.13 20:00 | sell | 335 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
985 | 2022.09.13 20:00 | modify | 335 | 0.10 | 1.91870 | 1.94270 | 1.89770 | ||
986 | 2022.09.13 21:00 | sell | 336 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
987 | 2022.09.13 21:00 | modify | 336 | 0.10 | 1.91570 | 1.93970 | 1.89470 | ||
988 | 2022.09.13 22:00 | sell | 337 | 0.10 | 1.91541 | 0.00000 | 0.00000 | ||
989 | 2022.09.13 22:00 | modify | 337 | 0.10 | 1.91541 | 1.93941 | 1.89441 | ||
990 | 2022.09.13 23:00 | sell | 338 | 0.10 | 1.91599 | 0.00000 | 0.00000 | ||
991 | 2022.09.13 23:00 | modify | 338 | 0.10 | 1.91599 | 1.93999 | 1.89499 | ||
992 | 2022.09.14 00:00 | sell | 339 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
993 | 2022.09.14 00:00 | modify | 339 | 0.10 | 1.91611 | 1.94011 | 1.89511 | ||
994 | 2022.09.14 03:00 | sell | 340 | 0.10 | 1.91773 | 0.00000 | 0.00000 | ||
995 | 2022.09.14 03:00 | modify | 340 | 0.10 | 1.91773 | 1.94173 | 1.89673 | ||
996 | 2022.09.14 04:00 | sell | 341 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
997 | 2022.09.14 04:00 | modify | 341 | 0.10 | 1.91890 | 1.94290 | 1.89790 | ||
998 | 2022.09.14 05:00 | sell | 342 | 0.10 | 1.91852 | 0.00000 | 0.00000 | ||
999 | 2022.09.14 05:00 | modify | 342 | 0.10 | 1.91852 | 1.94252 | 1.89752 | ||
1000 | 2022.09.14 06:00 | sell | 343 | 0.10 | 1.91886 | 0.00000 | 0.00000 | ||
1001 | 2022.09.14 06:00 | modify | 343 | 0.10 | 1.91886 | 1.94286 | 1.89786 | ||
1002 | 2022.09.14 07:00 | sell | 344 | 0.10 | 1.91833 | 0.00000 | 0.00000 | ||
1003 | 2022.09.14 07:00 | modify | 344 | 0.10 | 1.91833 | 1.94233 | 1.89733 | ||
1004 | 2022.09.14 08:00 | t/p | 300 | 0.10 | 1.92079 | 1.87579 | 1.92079 | 125.84 | 13238.16 |
1005 | 2022.09.14 08:00 | t/p | 317 | 0.10 | 1.92151 | 1.87651 | 1.92151 | 126.56 | 13364.72 |
1006 | 2022.09.14 08:00 | t/p | 318 | 0.10 | 1.92206 | 1.87706 | 1.92206 | 126.56 | 13491.28 |
1007 | 2022.09.14 08:00 | t/p | 321 | 0.10 | 1.92319 | 1.87819 | 1.92319 | 126.92 | 13618.20 |
1008 | 2022.09.14 08:00 | t/p | 322 | 0.10 | 1.92337 | 1.87837 | 1.92337 | 126.92 | 13745.11 |
1009 | 2022.09.14 08:00 | sell | 345 | 0.10 | 1.92158 | 0.00000 | 0.00000 | ||
1010 | 2022.09.14 08:00 | modify | 345 | 0.10 | 1.92158 | 1.94558 | 1.90058 | ||
1011 | 2022.09.14 09:00 | t/p | 320 | 0.10 | 1.92393 | 1.87893 | 1.92393 | 126.55 | 13871.67 |
1012 | 2022.09.14 09:00 | sell | 346 | 0.10 | 1.92433 | 0.00000 | 0.00000 | ||
1013 | 2022.09.14 09:00 | modify | 346 | 0.10 | 1.92433 | 1.94833 | 1.90333 | ||
1014 | 2022.09.14 10:00 | t/p | 319 | 0.10 | 1.92461 | 1.87961 | 1.92461 | 126.55 | 13998.22 |
1015 | 2022.09.14 10:00 | t/p | 323 | 0.10 | 1.92532 | 1.88032 | 1.92532 | 126.92 | 14125.13 |
1016 | 2022.09.14 10:00 | sell | 347 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
1017 | 2022.09.14 10:00 | modify | 347 | 0.10 | 1.92654 | 1.95054 | 1.90554 | ||
1018 | 2022.09.14 11:00 | sell | 348 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
1019 | 2022.09.14 11:00 | modify | 348 | 0.10 | 1.92722 | 1.95122 | 1.90622 | ||
1020 | 2022.09.14 12:00 | s/l | 324 | 0.10 | 1.93007 | 1.93007 | 1.88507 | -145.44 | 13979.69 |
1021 | 2022.09.14 12:00 | sell | 349 | 0.10 | 1.92961 | 0.00000 | 0.00000 | ||
1022 | 2022.09.14 12:00 | modify | 349 | 0.10 | 1.92961 | 1.95361 | 1.90861 | ||
1023 | 2022.09.14 13:00 | sell | 350 | 0.10 | 1.92768 | 0.00000 | 0.00000 | ||
1024 | 2022.09.14 13:00 | modify | 350 | 0.10 | 1.92768 | 1.95168 | 1.90668 | ||
1025 | 2022.09.14 14:00 | sell | 351 | 0.10 | 1.92571 | 0.00000 | 0.00000 | ||
1026 | 2022.09.14 14:00 | modify | 351 | 0.10 | 1.92571 | 1.94971 | 1.90471 | ||
1027 | 2022.09.14 15:00 | sell | 352 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
1028 | 2022.09.14 15:00 | modify | 352 | 0.10 | 1.92411 | 1.94811 | 1.90311 | ||
1029 | 2022.09.14 16:00 | sell | 353 | 0.10 | 1.92289 | 0.00000 | 0.00000 | ||
1030 | 2022.09.14 16:00 | modify | 353 | 0.10 | 1.92289 | 1.94689 | 1.90189 | ||
1031 | 2022.09.15 23:00 | sell | 354 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
1032 | 2022.09.15 23:00 | modify | 354 | 0.10 | 1.92271 | 1.94671 | 1.90171 | ||
1033 | 2022.09.16 02:00 | close | 325 | 0.10 | 1.92455 | 1.93325 | 1.88825 | -92.57 | 13887.12 |
1034 | 2022.09.16 02:00 | sell | 355 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
1035 | 2022.09.16 02:00 | modify | 355 | 0.10 | 1.92395 | 1.94795 | 1.90295 | ||
1036 | 2022.09.16 03:00 | close | 326 | 0.10 | 1.92200 | 1.93377 | 1.88877 | -73.96 | 13813.16 |
1037 | 2022.09.16 03:00 | sell | 356 | 0.10 | 1.92140 | 0.00000 | 0.00000 | ||
1038 | 2022.09.16 03:00 | modify | 356 | 0.10 | 1.92140 | 1.94540 | 1.90040 | ||
1039 | 2022.09.16 05:00 | close | 327 | 0.10 | 1.91649 | 1.93151 | 1.88651 | -54.26 | 13758.89 |
1040 | 2022.09.16 05:00 | buy | 357 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
1041 | 2022.09.16 05:00 | modify | 357 | 0.10 | 1.91649 | 1.89249 | 1.93749 | ||
1042 | 2022.09.16 06:00 | close | 328 | 0.10 | 1.91912 | 1.93557 | 1.89057 | -45.58 | 13713.31 |
1043 | 2022.09.16 06:00 | buy | 358 | 0.10 | 1.91912 | 0.00000 | 0.00000 | ||
1044 | 2022.09.16 06:00 | modify | 358 | 0.10 | 1.91912 | 1.89512 | 1.94012 | ||
1045 | 2022.09.16 07:00 | close | 329 | 0.10 | 1.91386 | 1.93674 | 1.89174 | -6.61 | 13706.70 |
1046 | 2022.09.16 07:00 | buy | 359 | 0.10 | 1.91386 | 0.00000 | 0.00000 | ||
1047 | 2022.09.16 07:00 | modify | 359 | 0.10 | 1.91386 | 1.88986 | 1.93486 | ||
1048 | 2022.09.16 08:00 | close | 330 | 0.10 | 1.91143 | 1.93954 | 1.89454 | 25.09 | 13731.79 |
1049 | 2022.09.16 08:00 | buy | 360 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
1050 | 2022.09.16 08:00 | modify | 360 | 0.10 | 1.91143 | 1.88743 | 1.93243 | ||
1051 | 2022.09.16 09:00 | close | 331 | 0.10 | 1.91074 | 1.94084 | 1.89584 | 37.16 | 13768.95 |
1052 | 2022.09.16 09:00 | buy | 361 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
1053 | 2022.09.16 09:00 | modify | 361 | 0.10 | 1.91074 | 1.88674 | 1.93174 | ||
1054 | 2022.09.16 10:00 | close | 332 | 0.10 | 1.91350 | 1.94116 | 1.89616 | 22.37 | 13791.31 |
1055 | 2022.09.16 10:00 | buy | 362 | 0.10 | 1.91350 | 0.00000 | 0.00000 | ||
1056 | 2022.09.16 10:00 | modify | 362 | 0.10 | 1.91350 | 1.88950 | 1.93450 | ||
1057 | 2022.09.16 11:00 | close | 333 | 0.10 | 1.91245 | 1.94179 | 1.89679 | 32.55 | 13823.86 |
1058 | 2022.09.16 11:00 | buy | 363 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
1059 | 2022.09.16 11:00 | modify | 363 | 0.10 | 1.91245 | 1.88845 | 1.93345 | ||
1060 | 2022.09.16 12:00 | close | 334 | 0.10 | 1.91191 | 1.94270 | 1.89770 | 41.34 | 13865.20 |
1061 | 2022.09.16 12:00 | buy | 364 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
1062 | 2022.09.16 12:00 | modify | 364 | 0.10 | 1.91191 | 1.88791 | 1.93291 | ||
1063 | 2022.09.16 13:00 | close | 335 | 0.10 | 1.91365 | 1.94270 | 1.89770 | 30.80 | 13896.00 |
1064 | 2022.09.16 13:00 | buy | 365 | 0.10 | 1.91365 | 0.00000 | 0.00000 | ||
1065 | 2022.09.16 13:00 | modify | 365 | 0.10 | 1.91365 | 1.88965 | 1.93465 | ||
1066 | 2022.09.16 16:00 | close | 336 | 0.10 | 1.91056 | 1.93970 | 1.89470 | 31.34 | 13927.34 |
1067 | 2022.09.16 16:00 | buy | 366 | 0.10 | 1.91056 | 0.00000 | 0.00000 | ||
1068 | 2022.09.16 16:00 | modify | 366 | 0.10 | 1.91056 | 1.88656 | 1.93156 | ||
1069 | 2022.09.16 17:00 | t/p | 349 | 0.10 | 1.90861 | 1.95361 | 1.90861 | 127.44 | 14054.78 |
1070 | 2022.09.16 17:00 | buy | 367 | 0.10 | 1.90869 | 0.00000 | 0.00000 | ||
1071 | 2022.09.16 17:00 | modify | 367 | 0.10 | 1.90869 | 1.88469 | 1.92969 | ||
1072 | 2022.09.16 18:00 | close | 337 | 0.10 | 1.90746 | 1.93941 | 1.89441 | 48.37 | 14103.15 |
1073 | 2022.09.16 18:00 | buy | 368 | 0.10 | 1.90746 | 0.00000 | 0.00000 | ||
1074 | 2022.09.16 18:00 | modify | 368 | 0.10 | 1.90746 | 1.88346 | 1.92846 | ||
1075 | 2022.09.16 19:00 | t/p | 350 | 0.10 | 1.90668 | 1.95168 | 1.90668 | 127.44 | 14230.59 |
1076 | 2022.09.16 19:00 | buy | 369 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
1077 | 2022.09.16 19:00 | modify | 369 | 0.10 | 1.90692 | 1.88292 | 1.92792 | ||
1078 | 2022.09.16 20:00 | t/p | 348 | 0.10 | 1.90622 | 1.95122 | 1.90622 | 127.44 | 14358.03 |
1079 | 2022.09.16 20:00 | buy | 370 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
1080 | 2022.09.16 20:00 | modify | 370 | 0.10 | 1.90708 | 1.88308 | 1.92808 | ||
1081 | 2022.09.18 21:00 | t/p | 347 | 0.10 | 1.90554 | 1.95054 | 1.90554 | 127.44 | 14485.48 |
1082 | 2022.09.18 21:00 | t/p | 351 | 0.10 | 1.90471 | 1.94971 | 1.90471 | 127.44 | 14612.92 |
1083 | 2022.09.18 21:00 | buy | 371 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
1084 | 2022.09.18 21:00 | modify | 371 | 0.10 | 1.90350 | 1.87950 | 1.92450 | ||
1085 | 2022.09.18 22:00 | buy | 372 | 0.10 | 1.90643 | 0.00000 | 0.00000 | ||
1086 | 2022.09.18 22:00 | modify | 372 | 0.10 | 1.90643 | 1.88243 | 1.92743 | ||
1087 | 2022.09.18 23:00 | close | 338 | 0.10 | 1.90688 | 1.93999 | 1.89499 | 55.40 | 14668.32 |
1088 | 2022.09.18 23:00 | buy | 373 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
1089 | 2022.09.18 23:00 | modify | 373 | 0.10 | 1.90688 | 1.88288 | 1.92788 | ||
1090 | 2022.09.19 00:00 | close | 339 | 0.10 | 1.90769 | 1.94011 | 1.89511 | 51.22 | 14719.54 |
1091 | 2022.09.19 00:00 | buy | 374 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
1092 | 2022.09.19 00:00 | modify | 374 | 0.10 | 1.90769 | 1.88369 | 1.92869 | ||
1093 | 2022.09.19 01:00 | close | 340 | 0.10 | 1.90807 | 1.94173 | 1.89673 | 58.74 | 14778.27 |
1094 | 2022.09.19 01:00 | buy | 375 | 0.10 | 1.90807 | 0.00000 | 0.00000 | ||
1095 | 2022.09.19 01:00 | modify | 375 | 0.10 | 1.90807 | 1.88407 | 1.92907 | ||
1096 | 2022.09.19 02:00 | close | 341 | 0.10 | 1.90917 | 1.94290 | 1.89790 | 59.16 | 14837.43 |
1097 | 2022.09.19 02:00 | buy | 376 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
1098 | 2022.09.19 02:00 | modify | 376 | 0.10 | 1.90917 | 1.88517 | 1.93017 | ||
1099 | 2022.09.19 14:00 | close | 342 | 0.10 | 1.91817 | 1.94252 | 1.89752 | 2.30 | 14839.73 |
1100 | 2022.09.19 14:00 | sell | 377 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
1101 | 2022.09.19 14:00 | modify | 377 | 0.10 | 1.91757 | 1.94157 | 1.89657 | ||
1102 | 2022.09.19 15:00 | close | 343 | 0.10 | 1.91908 | 1.94286 | 1.89786 | -1.15 | 14838.58 |
1103 | 2022.09.19 15:00 | sell | 378 | 0.10 | 1.91848 | 0.00000 | 0.00000 | ||
1104 | 2022.09.19 15:00 | modify | 378 | 0.10 | 1.91848 | 1.94248 | 1.89748 | ||
1105 | 2022.09.19 16:00 | close | 344 | 0.10 | 1.92124 | 1.94233 | 1.89733 | -17.46 | 14821.12 |
1106 | 2022.09.19 16:00 | sell | 379 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
1107 | 2022.09.19 16:00 | modify | 379 | 0.10 | 1.92064 | 1.94464 | 1.89964 | ||
1108 | 2022.09.19 17:00 | close | 345 | 0.10 | 1.91890 | 1.94558 | 1.90058 | 16.42 | 14837.53 |
1109 | 2022.09.19 17:00 | sell | 380 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
1110 | 2022.09.19 17:00 | modify | 380 | 0.10 | 1.91830 | 1.94230 | 1.89730 | ||
1111 | 2022.09.19 18:00 | close | 346 | 0.10 | 1.91890 | 1.94833 | 1.90333 | 33.09 | 14870.62 |
1112 | 2022.09.19 18:00 | sell | 381 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
1113 | 2022.09.19 18:00 | modify | 381 | 0.10 | 1.91830 | 1.94230 | 1.89730 | ||
1114 | 2022.09.19 19:00 | close | 352 | 0.10 | 1.91889 | 1.94811 | 1.90311 | 31.82 | 14902.44 |
1115 | 2022.09.19 19:00 | sell | 382 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
1116 | 2022.09.19 19:00 | modify | 382 | 0.10 | 1.91829 | 1.94229 | 1.89729 | ||
1117 | 2022.09.19 20:00 | close | 353 | 0.10 | 1.91877 | 1.94689 | 1.90189 | 25.15 | 14927.59 |
1118 | 2022.09.19 20:00 | sell | 383 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
1119 | 2022.09.19 20:00 | modify | 383 | 0.10 | 1.91817 | 1.94217 | 1.89717 | ||
1120 | 2022.09.19 21:00 | close | 354 | 0.10 | 1.91651 | 1.94671 | 1.90171 | 37.65 | 14965.24 |
1121 | 2022.09.19 21:00 | sell | 384 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
1122 | 2022.09.19 21:00 | modify | 384 | 0.10 | 1.91591 | 1.93991 | 1.89491 | ||
1123 | 2022.09.20 01:00 | close | 355 | 0.10 | 1.92213 | 1.94795 | 1.90295 | 11.10 | 14976.34 |
1124 | 2022.09.20 01:00 | sell | 385 | 0.10 | 1.92153 | 0.00000 | 0.00000 | ||
1125 | 2022.09.20 01:00 | modify | 385 | 0.10 | 1.92153 | 1.94553 | 1.90053 | ||
1126 | 2022.09.20 02:00 | close | 356 | 0.10 | 1.92419 | 1.94540 | 1.90040 | -16.84 | 14959.50 |
1127 | 2022.09.20 02:00 | sell | 386 | 0.10 | 1.92359 | 0.00000 | 0.00000 | ||
1128 | 2022.09.20 02:00 | modify | 386 | 0.10 | 1.92359 | 1.94759 | 1.90259 | ||
1129 | 2022.09.20 03:00 | close | 357 | 0.10 | 1.92301 | 1.89249 | 1.93749 | 38.81 | 14998.31 |
1130 | 2022.09.20 03:00 | sell | 387 | 0.10 | 1.92301 | 0.00000 | 0.00000 | ||
1131 | 2022.09.20 03:00 | modify | 387 | 0.10 | 1.92301 | 1.94701 | 1.90201 | ||
1132 | 2022.09.20 04:00 | close | 358 | 0.10 | 1.92185 | 1.89512 | 1.94012 | 15.84 | 15014.16 |
1133 | 2022.09.20 04:00 | sell | 388 | 0.10 | 1.92185 | 0.00000 | 0.00000 | ||
1134 | 2022.09.20 04:00 | modify | 388 | 0.10 | 1.92185 | 1.94585 | 1.90085 | ||
1135 | 2022.09.20 05:00 | close | 359 | 0.10 | 1.92425 | 1.88986 | 1.93486 | 62.25 | 15076.41 |
1136 | 2022.09.20 05:00 | sell | 389 | 0.10 | 1.92425 | 0.00000 | 0.00000 | ||
1137 | 2022.09.20 05:00 | modify | 389 | 0.10 | 1.92425 | 1.94825 | 1.90325 | ||
1138 | 2022.09.20 06:00 | t/p | 371 | 0.10 | 1.92450 | 1.87950 | 1.92450 | 126.56 | 15202.97 |
1139 | 2022.09.20 06:00 | sell | 390 | 0.10 | 1.92548 | 0.00000 | 0.00000 | ||
1140 | 2022.09.20 06:00 | modify | 390 | 0.10 | 1.92548 | 1.94948 | 1.90448 | ||
1141 | 2022.09.20 07:00 | t/p | 369 | 0.10 | 1.92792 | 1.88292 | 1.92792 | 126.55 | 15329.52 |
1142 | 2022.09.20 07:00 | t/p | 372 | 0.10 | 1.92743 | 1.88243 | 1.92743 | 126.55 | 15456.07 |
1143 | 2022.09.20 07:00 | t/p | 373 | 0.10 | 1.92788 | 1.88288 | 1.92788 | 126.56 | 15582.63 |
1144 | 2022.09.20 07:00 | sell | 391 | 0.10 | 1.92674 | 0.00000 | 0.00000 | ||
1145 | 2022.09.20 07:00 | modify | 391 | 0.10 | 1.92674 | 1.95074 | 1.90574 | ||
1146 | 2022.09.20 08:00 | t/p | 368 | 0.10 | 1.92846 | 1.88346 | 1.92846 | 126.56 | 15709.19 |
1147 | 2022.09.20 08:00 | t/p | 370 | 0.10 | 1.92808 | 1.88308 | 1.92808 | 126.55 | 15835.75 |
1148 | 2022.09.20 08:00 | t/p | 374 | 0.10 | 1.92869 | 1.88369 | 1.92869 | 126.92 | 15962.66 |
1149 | 2022.09.20 08:00 | sell | 392 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
1150 | 2022.09.20 08:00 | modify | 392 | 0.10 | 1.92882 | 1.95282 | 1.90782 | ||
1151 | 2022.09.20 09:00 | t/p | 360 | 0.10 | 1.93243 | 1.88743 | 1.93243 | 126.56 | 16089.22 |
1152 | 2022.09.20 09:00 | t/p | 361 | 0.10 | 1.93174 | 1.88674 | 1.93174 | 126.55 | 16215.77 |
1153 | 2022.09.20 09:00 | t/p | 366 | 0.10 | 1.93156 | 1.88656 | 1.93156 | 126.55 | 16342.32 |
1154 | 2022.09.20 09:00 | t/p | 367 | 0.10 | 1.92969 | 1.88469 | 1.92969 | 126.56 | 16468.89 |
1155 | 2022.09.20 09:00 | t/p | 375 | 0.10 | 1.92907 | 1.88407 | 1.92907 | 126.91 | 16595.79 |
1156 | 2022.09.20 09:00 | t/p | 376 | 0.10 | 1.93017 | 1.88517 | 1.93017 | 126.92 | 16722.71 |
1157 | 2022.09.20 09:00 | sell | 393 | 0.10 | 1.93206 | 0.00000 | 0.00000 | ||
1158 | 2022.09.20 09:00 | modify | 393 | 0.10 | 1.93206 | 1.95606 | 1.91106 | ||
1159 | 2022.09.20 10:00 | t/p | 362 | 0.10 | 1.93450 | 1.88950 | 1.93450 | 126.56 | 16849.27 |
1160 | 2022.09.20 10:00 | t/p | 363 | 0.10 | 1.93345 | 1.88845 | 1.93345 | 126.56 | 16975.83 |
1161 | 2022.09.20 10:00 | t/p | 364 | 0.10 | 1.93291 | 1.88791 | 1.93291 | 126.55 | 17102.38 |
1162 | 2022.09.20 10:00 | sell | 394 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
1163 | 2022.09.20 10:00 | modify | 394 | 0.10 | 1.93360 | 1.95760 | 1.91260 | ||
1164 | 2022.09.20 11:00 | t/p | 365 | 0.10 | 1.93465 | 1.88965 | 1.93465 | 126.56 | 17228.94 |
1165 | 2022.09.20 11:00 | sell | 395 | 0.10 | 1.93518 | 0.00000 | 0.00000 | ||
1166 | 2022.09.20 11:00 | modify | 395 | 0.10 | 1.93518 | 1.95918 | 1.91418 | ||
1167 | 2022.09.20 12:00 | sell | 396 | 0.10 | 1.93591 | 0.00000 | 0.00000 | ||
1168 | 2022.09.20 12:00 | modify | 396 | 0.10 | 1.93591 | 1.95991 | 1.91491 | ||
1169 | 2022.09.20 13:00 | sell | 397 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
1170 | 2022.09.20 13:00 | modify | 397 | 0.10 | 1.93594 | 1.95994 | 1.91494 | ||
1171 | 2022.09.20 14:00 | sell | 398 | 0.10 | 1.93200 | 0.00000 | 0.00000 | ||
1172 | 2022.09.20 14:00 | modify | 398 | 0.10 | 1.93200 | 1.95600 | 1.91100 | ||
1173 | 2022.09.20 15:00 | sell | 399 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
1174 | 2022.09.20 15:00 | modify | 399 | 0.10 | 1.93205 | 1.95605 | 1.91105 | ||
1175 | 2022.09.20 16:00 | sell | 400 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
1176 | 2022.09.20 16:00 | modify | 400 | 0.10 | 1.92995 | 1.95395 | 1.90895 | ||
1177 | 2022.09.21 13:00 | sell | 401 | 0.10 | 1.92769 | 0.00000 | 0.00000 | ||
1178 | 2022.09.21 13:00 | modify | 401 | 0.10 | 1.92769 | 1.95169 | 1.90669 | ||
1179 | 2022.09.21 14:00 | sell | 402 | 0.10 | 1.92705 | 0.00000 | 0.00000 | ||
1180 | 2022.09.21 14:00 | modify | 402 | 0.10 | 1.92705 | 1.95105 | 1.90605 | ||
1181 | 2022.09.22 08:00 | sell | 403 | 0.10 | 1.93282 | 0.00000 | 0.00000 | ||
1182 | 2022.09.22 08:00 | modify | 403 | 0.10 | 1.93282 | 1.95682 | 1.91182 | ||
1183 | 2022.09.22 11:00 | sell | 404 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
1184 | 2022.09.22 11:00 | modify | 404 | 0.10 | 1.93554 | 1.95954 | 1.91454 | ||
1185 | 2022.09.22 22:00 | buy | 405 | 0.10 | 1.92521 | 0.00000 | 0.00000 | ||
1186 | 2022.09.22 22:00 | modify | 405 | 0.10 | 1.92521 | 1.90121 | 1.94621 | ||
1187 | 2022.09.23 05:00 | sell | 406 | 0.10 | 1.92789 | 0.00000 | 0.00000 | ||
1188 | 2022.09.23 05:00 | modify | 406 | 0.10 | 1.92789 | 1.95189 | 1.90689 | ||
1189 | 2022.09.23 06:00 | close | 377 | 0.10 | 1.92750 | 1.94157 | 1.89657 | -59.98 | 17168.97 |
1190 | 2022.09.23 06:00 | sell | 407 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
1191 | 2022.09.23 06:00 | modify | 407 | 0.10 | 1.92690 | 1.95090 | 1.90590 | ||
1192 | 2022.09.23 08:00 | close | 378 | 0.10 | 1.92227 | 1.94248 | 1.89748 | -22.77 | 17146.20 |
1193 | 2022.09.23 08:00 | buy | 408 | 0.10 | 1.92227 | 0.00000 | 0.00000 | ||
1194 | 2022.09.23 08:00 | modify | 408 | 0.10 | 1.92227 | 1.89827 | 1.94327 | ||
1195 | 2022.09.23 11:00 | t/p | 393 | 0.10 | 1.91106 | 1.95606 | 1.91106 | 127.48 | 17273.68 |
1196 | 2022.09.23 11:00 | t/p | 394 | 0.10 | 1.91260 | 1.95760 | 1.91260 | 127.48 | 17401.16 |
1197 | 2022.09.23 11:00 | t/p | 395 | 0.10 | 1.91418 | 1.95918 | 1.91418 | 127.47 | 17528.63 |
1198 | 2022.09.23 11:00 | t/p | 396 | 0.10 | 1.91491 | 1.95991 | 1.91491 | 127.48 | 17656.10 |
1199 | 2022.09.23 11:00 | t/p | 397 | 0.10 | 1.91494 | 1.95994 | 1.91494 | 127.48 | 17783.58 |
1200 | 2022.09.23 11:00 | t/p | 398 | 0.10 | 1.91100 | 1.95600 | 1.91100 | 127.48 | 17911.06 |
1201 | 2022.09.23 11:00 | t/p | 399 | 0.10 | 1.91105 | 1.95605 | 1.91105 | 127.48 | 18038.54 |
1202 | 2022.09.23 11:00 | t/p | 403 | 0.10 | 1.91182 | 1.95682 | 1.91182 | 127.34 | 18165.87 |
1203 | 2022.09.23 11:00 | t/p | 404 | 0.10 | 1.91454 | 1.95954 | 1.91454 | 127.34 | 18293.21 |
1204 | 2022.09.23 12:00 | t/p | 392 | 0.10 | 1.90782 | 1.95282 | 1.90782 | 127.48 | 18420.69 |
1205 | 2022.09.23 12:00 | t/p | 400 | 0.10 | 1.90895 | 1.95395 | 1.90895 | 127.48 | 18548.17 |
1206 | 2022.09.23 12:00 | t/p | 406 | 0.10 | 1.90689 | 1.95189 | 1.90689 | 127.29 | 18675.46 |
1207 | 2022.09.23 12:00 | buy | 409 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
1208 | 2022.09.23 12:00 | modify | 409 | 0.10 | 1.91017 | 1.88617 | 1.93117 | ||
1209 | 2022.09.23 13:00 | buy | 410 | 0.10 | 1.90888 | 0.00000 | 0.00000 | ||
1210 | 2022.09.23 13:00 | modify | 410 | 0.10 | 1.90888 | 1.88488 | 1.92988 | ||
1211 | 2022.09.23 14:00 | t/p | 385 | 0.10 | 1.90053 | 1.94553 | 1.90053 | 127.48 | 18802.93 |
1212 | 2022.09.23 14:00 | t/p | 386 | 0.10 | 1.90259 | 1.94759 | 1.90259 | 127.48 | 18930.41 |
1213 | 2022.09.23 14:00 | t/p | 387 | 0.10 | 1.90201 | 1.94701 | 1.90201 | 127.48 | 19057.89 |
1214 | 2022.09.23 14:00 | t/p | 388 | 0.10 | 1.90085 | 1.94585 | 1.90085 | 127.48 | 19185.37 |
1215 | 2022.09.23 14:00 | t/p | 389 | 0.10 | 1.90325 | 1.94825 | 1.90325 | 127.48 | 19312.85 |
1216 | 2022.09.23 14:00 | t/p | 390 | 0.10 | 1.90448 | 1.94948 | 1.90448 | 127.47 | 19440.32 |
1217 | 2022.09.23 14:00 | t/p | 391 | 0.10 | 1.90574 | 1.95074 | 1.90574 | 127.48 | 19567.79 |
1218 | 2022.09.23 14:00 | t/p | 401 | 0.10 | 1.90669 | 1.95169 | 1.90669 | 127.44 | 19695.24 |
1219 | 2022.09.23 14:00 | t/p | 402 | 0.10 | 1.90605 | 1.95105 | 1.90605 | 127.44 | 19822.68 |
1220 | 2022.09.23 14:00 | s/l | 405 | 0.10 | 1.90121 | 1.90121 | 1.94621 | -145.80 | 19676.87 |
1221 | 2022.09.23 14:00 | t/p | 407 | 0.10 | 1.90590 | 1.95090 | 1.90590 | 127.30 | 19804.17 |
1222 | 2022.09.23 14:00 | buy | 411 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
1223 | 2022.09.23 14:00 | modify | 411 | 0.10 | 1.90192 | 1.87792 | 1.92292 | ||
1224 | 2022.09.23 15:00 | t/p | 379 | 0.10 | 1.89964 | 1.94464 | 1.89964 | 127.51 | 19931.69 |
1225 | 2022.09.23 15:00 | t/p | 380 | 0.10 | 1.89730 | 1.94230 | 1.89730 | 127.51 | 20059.20 |
1226 | 2022.09.23 15:00 | t/p | 381 | 0.10 | 1.89730 | 1.94230 | 1.89730 | 127.51 | 20186.72 |
1227 | 2022.09.23 15:00 | t/p | 382 | 0.10 | 1.89729 | 1.94229 | 1.89729 | 127.51 | 20314.23 |
1228 | 2022.09.23 15:00 | t/p | 383 | 0.10 | 1.89717 | 1.94217 | 1.89717 | 127.50 | 20441.73 |
1229 | 2022.09.23 15:00 | t/p | 384 | 0.10 | 1.89491 | 1.93991 | 1.89491 | 127.50 | 20569.24 |
1230 | 2022.09.23 15:00 | s/l | 408 | 0.10 | 1.89827 | 1.89827 | 1.94327 | -145.44 | 20423.80 |
1231 | 2022.09.23 15:00 | buy | 412 | 0.10 | 1.89168 | 0.00000 | 0.00000 | ||
1232 | 2022.09.23 15:00 | modify | 412 | 0.10 | 1.89168 | 1.86768 | 1.91268 | ||
1233 | 2022.09.23 16:00 | buy | 413 | 0.10 | 1.89544 | 0.00000 | 0.00000 | ||
1234 | 2022.09.23 16:00 | modify | 413 | 0.10 | 1.89544 | 1.87144 | 1.91644 | ||
1235 | 2022.09.23 17:00 | buy | 414 | 0.10 | 1.89232 | 0.00000 | 0.00000 | ||
1236 | 2022.09.23 17:00 | modify | 414 | 0.10 | 1.89232 | 1.86832 | 1.91332 | ||
1237 | 2022.09.23 18:00 | buy | 415 | 0.10 | 1.89176 | 0.00000 | 0.00000 | ||
1238 | 2022.09.23 18:00 | modify | 415 | 0.10 | 1.89176 | 1.86776 | 1.91276 | ||
1239 | 2022.09.23 19:00 | buy | 416 | 0.10 | 1.89215 | 0.00000 | 0.00000 | ||
1240 | 2022.09.23 19:00 | modify | 416 | 0.10 | 1.89215 | 1.86815 | 1.91315 | ||
1241 | 2022.09.23 20:00 | buy | 417 | 0.10 | 1.89001 | 0.00000 | 0.00000 | ||
1242 | 2022.09.23 20:00 | modify | 417 | 0.10 | 1.89001 | 1.86601 | 1.91101 | ||
1243 | 2022.09.25 21:00 | s/l | 409 | 0.10 | 1.88617 | 1.88617 | 1.93117 | -145.44 | 20278.36 |
1244 | 2022.09.25 21:00 | s/l | 410 | 0.10 | 1.88488 | 1.88488 | 1.92988 | -145.45 | 20132.91 |
1245 | 2022.09.25 21:00 | buy | 418 | 0.10 | 1.87864 | 0.00000 | 0.00000 | ||
1246 | 2022.09.25 21:00 | modify | 418 | 0.10 | 1.87864 | 1.85464 | 1.89964 | ||
1247 | 2022.09.25 22:00 | buy | 419 | 0.10 | 1.88583 | 0.00000 | 0.00000 | ||
1248 | 2022.09.25 22:00 | modify | 419 | 0.10 | 1.88583 | 1.86183 | 1.90683 | ||
1249 | 2022.09.25 23:00 | buy | 420 | 0.10 | 1.88711 | 0.00000 | 0.00000 | ||
1250 | 2022.09.25 23:00 | modify | 420 | 0.10 | 1.88711 | 1.86311 | 1.90811 | ||
1251 | 2022.09.26 00:00 | buy | 421 | 0.10 | 1.88047 | 0.00000 | 0.00000 | ||
1252 | 2022.09.26 00:00 | modify | 421 | 0.10 | 1.88047 | 1.85647 | 1.90147 | ||
1253 | 2022.09.26 01:00 | s/l | 411 | 0.10 | 1.87792 | 1.87792 | 1.92292 | -145.80 | 19987.10 |
1254 | 2022.09.26 01:00 | s/l | 412 | 0.10 | 1.86768 | 1.86768 | 1.91268 | -145.80 | 19841.30 |
1255 | 2022.09.26 01:00 | s/l | 413 | 0.10 | 1.87144 | 1.87144 | 1.91644 | -145.80 | 19695.50 |
1256 | 2022.09.26 01:00 | s/l | 414 | 0.10 | 1.86832 | 1.86832 | 1.91332 | -145.80 | 19549.69 |
1257 | 2022.09.26 01:00 | s/l | 415 | 0.10 | 1.86776 | 1.86776 | 1.91276 | -145.79 | 19403.90 |
1258 | 2022.09.26 01:00 | s/l | 416 | 0.10 | 1.86815 | 1.86815 | 1.91315 | -145.80 | 19258.09 |
1259 | 2022.09.26 01:00 | s/l | 417 | 0.10 | 1.86601 | 1.86601 | 1.91101 | -145.80 | 19112.29 |
1260 | 2022.09.26 01:00 | s/l | 418 | 0.10 | 1.85464 | 1.85464 | 1.89964 | -145.80 | 18966.48 |
1261 | 2022.09.26 01:00 | s/l | 419 | 0.10 | 1.86183 | 1.86183 | 1.90683 | -145.80 | 18820.68 |
1262 | 2022.09.26 01:00 | s/l | 420 | 0.10 | 1.86311 | 1.86311 | 1.90811 | -145.79 | 18674.88 |
1263 | 2022.09.26 01:00 | s/l | 421 | 0.10 | 1.85647 | 1.85647 | 1.90147 | -145.44 | 18529.44 |
1264 | 2022.09.26 01:00 | buy | 422 | 0.10 | 1.82573 | 0.00000 | 0.00000 | ||
1265 | 2022.09.26 01:00 | modify | 422 | 0.10 | 1.82573 | 1.80173 | 1.84673 | ||
1266 | 2022.09.26 02:00 | buy | 423 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
1267 | 2022.09.26 02:00 | modify | 423 | 0.10 | 1.84348 | 1.81948 | 1.86448 | ||
1268 | 2022.09.26 03:00 | t/p | 422 | 0.10 | 1.84673 | 1.80173 | 1.84673 | 127.27 | 18656.71 |
1269 | 2022.09.26 03:00 | buy | 424 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
1270 | 2022.09.26 03:00 | modify | 424 | 0.10 | 1.83826 | 1.81426 | 1.85926 | ||
1271 | 2022.09.26 04:00 | buy | 425 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
1272 | 2022.09.26 04:00 | modify | 425 | 0.10 | 1.83621 | 1.81221 | 1.85721 | ||
1273 | 2022.09.26 05:00 | buy | 426 | 0.10 | 1.84399 | 0.00000 | 0.00000 | ||
1274 | 2022.09.26 05:00 | modify | 426 | 0.10 | 1.84399 | 1.81999 | 1.86499 | ||
1275 | 2022.09.26 06:00 | buy | 427 | 0.10 | 1.84931 | 0.00000 | 0.00000 | ||
1276 | 2022.09.26 06:00 | modify | 427 | 0.10 | 1.84931 | 1.82531 | 1.87031 | ||
1277 | 2022.09.26 07:00 | t/p | 423 | 0.10 | 1.86448 | 1.81948 | 1.86448 | 127.27 | 18783.98 |
1278 | 2022.09.26 07:00 | t/p | 424 | 0.10 | 1.85926 | 1.81426 | 1.85926 | 127.26 | 18911.24 |
1279 | 2022.09.26 07:00 | t/p | 425 | 0.10 | 1.85721 | 1.81221 | 1.85721 | 127.27 | 19038.51 |
1280 | 2022.09.26 07:00 | t/p | 426 | 0.10 | 1.86499 | 1.81999 | 1.86499 | 127.27 | 19165.78 |
1281 | 2022.09.26 09:00 | t/p | 427 | 0.10 | 1.87031 | 1.82531 | 1.87031 | 127.27 | 19293.05 |
1282 | 2022.09.27 16:00 | sell | 428 | 0.10 | 1.90305 | 0.00000 | 0.00000 | ||
1283 | 2022.09.27 16:00 | modify | 428 | 0.10 | 1.90305 | 1.92705 | 1.88205 | ||
1284 | 2022.09.27 19:00 | sell | 429 | 0.10 | 1.90238 | 0.00000 | 0.00000 | ||
1285 | 2022.09.27 19:00 | modify | 429 | 0.10 | 1.90238 | 1.92638 | 1.88138 | ||
1286 | 2022.09.27 20:00 | sell | 430 | 0.10 | 1.90283 | 0.00000 | 0.00000 | ||
1287 | 2022.09.27 20:00 | modify | 430 | 0.10 | 1.90283 | 1.92683 | 1.88183 | ||
1288 | 2022.09.27 21:00 | sell | 431 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
1289 | 2022.09.27 21:00 | modify | 431 | 0.10 | 1.90150 | 1.92550 | 1.88050 | ||
1290 | 2022.09.27 22:00 | sell | 432 | 0.10 | 1.90382 | 0.00000 | 0.00000 | ||
1291 | 2022.09.27 22:00 | modify | 432 | 0.10 | 1.90382 | 1.92782 | 1.88282 | ||
1292 | 2022.09.27 23:00 | sell | 433 | 0.10 | 1.90312 | 0.00000 | 0.00000 | ||
1293 | 2022.09.27 23:00 | modify | 433 | 0.10 | 1.90312 | 1.92712 | 1.88212 | ||
1294 | 2022.09.28 00:00 | sell | 434 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
1295 | 2022.09.28 00:00 | modify | 434 | 0.10 | 1.90456 | 1.92856 | 1.88356 | ||
1296 | 2022.09.28 01:00 | sell | 435 | 0.10 | 1.90179 | 0.00000 | 0.00000 | ||
1297 | 2022.09.28 01:00 | modify | 435 | 0.10 | 1.90179 | 1.92579 | 1.88079 | ||
1298 | 2022.09.28 02:00 | sell | 436 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
1299 | 2022.09.28 02:00 | modify | 436 | 0.10 | 1.90361 | 1.92761 | 1.88261 | ||
1300 | 2022.09.28 03:00 | sell | 437 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
1301 | 2022.09.28 03:00 | modify | 437 | 0.10 | 1.90645 | 1.93045 | 1.88545 | ||
1302 | 2022.09.28 04:00 | sell | 438 | 0.10 | 1.90609 | 0.00000 | 0.00000 | ||
1303 | 2022.09.28 04:00 | modify | 438 | 0.10 | 1.90609 | 1.93009 | 1.88509 | ||
1304 | 2022.09.28 05:00 | sell | 439 | 0.10 | 1.90586 | 0.00000 | 0.00000 | ||
1305 | 2022.09.28 05:00 | modify | 439 | 0.10 | 1.90586 | 1.92986 | 1.88486 | ||
1306 | 2022.09.28 06:00 | sell | 440 | 0.10 | 1.90987 | 0.00000 | 0.00000 | ||
1307 | 2022.09.28 06:00 | modify | 440 | 0.10 | 1.90987 | 1.93387 | 1.88887 | ||
1308 | 2022.09.28 07:00 | sell | 441 | 0.10 | 1.90838 | 0.00000 | 0.00000 | ||
1309 | 2022.09.28 07:00 | modify | 441 | 0.10 | 1.90838 | 1.93238 | 1.88738 | ||
1310 | 2022.09.28 08:00 | sell | 442 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
1311 | 2022.09.28 08:00 | modify | 442 | 0.10 | 1.91143 | 1.93543 | 1.89043 | ||
1312 | 2022.09.28 09:00 | sell | 443 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
1313 | 2022.09.28 09:00 | modify | 443 | 0.10 | 1.90986 | 1.93386 | 1.88886 | ||
1314 | 2022.09.28 10:00 | sell | 444 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
1315 | 2022.09.28 10:00 | modify | 444 | 0.10 | 1.90939 | 1.93339 | 1.88839 | ||
1316 | 2022.09.28 11:00 | sell | 445 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
1317 | 2022.09.28 11:00 | modify | 445 | 0.10 | 1.89591 | 1.91991 | 1.87491 | ||
1318 | 2022.09.28 12:00 | t/p | 428 | 0.10 | 1.88205 | 1.92705 | 1.88205 | 127.34 | 19420.39 |
1319 | 2022.09.28 12:00 | t/p | 429 | 0.10 | 1.88138 | 1.92638 | 1.88138 | 127.34 | 19547.73 |
1320 | 2022.09.28 12:00 | t/p | 430 | 0.10 | 1.88183 | 1.92683 | 1.88183 | 127.33 | 19675.05 |
1321 | 2022.09.28 12:00 | t/p | 431 | 0.10 | 1.88050 | 1.92550 | 1.88050 | 127.34 | 19802.39 |
1322 | 2022.09.28 12:00 | t/p | 432 | 0.10 | 1.88282 | 1.92782 | 1.88282 | 127.34 | 19929.72 |
1323 | 2022.09.28 12:00 | t/p | 433 | 0.10 | 1.88212 | 1.92712 | 1.88212 | 127.33 | 20057.05 |
1324 | 2022.09.28 12:00 | t/p | 434 | 0.10 | 1.88356 | 1.92856 | 1.88356 | 127.30 | 20184.35 |
1325 | 2022.09.28 12:00 | t/p | 435 | 0.10 | 1.88079 | 1.92579 | 1.88079 | 127.30 | 20311.65 |
1326 | 2022.09.28 12:00 | t/p | 436 | 0.10 | 1.88261 | 1.92761 | 1.88261 | 127.29 | 20438.94 |
1327 | 2022.09.28 12:00 | t/p | 437 | 0.10 | 1.88545 | 1.93045 | 1.88545 | 127.30 | 20566.24 |
1328 | 2022.09.28 12:00 | t/p | 438 | 0.10 | 1.88509 | 1.93009 | 1.88509 | 127.30 | 20693.54 |
1329 | 2022.09.28 12:00 | t/p | 439 | 0.10 | 1.88486 | 1.92986 | 1.88486 | 127.30 | 20820.84 |
1330 | 2022.09.28 12:00 | t/p | 440 | 0.10 | 1.88887 | 1.93387 | 1.88887 | 127.30 | 20948.14 |
1331 | 2022.09.28 12:00 | t/p | 441 | 0.10 | 1.88738 | 1.93238 | 1.88738 | 127.30 | 21075.44 |
1332 | 2022.09.28 12:00 | t/p | 442 | 0.10 | 1.89043 | 1.93543 | 1.89043 | 127.30 | 21202.74 |
1333 | 2022.09.28 12:00 | t/p | 443 | 0.10 | 1.88886 | 1.93386 | 1.88886 | 127.30 | 21330.04 |
1334 | 2022.09.28 12:00 | t/p | 444 | 0.10 | 1.88839 | 1.93339 | 1.88839 | 127.30 | 21457.34 |
1335 | 2022.09.28 15:00 | sell | 446 | 0.10 | 1.89772 | 0.00000 | 0.00000 | ||
1336 | 2022.09.28 15:00 | modify | 446 | 0.10 | 1.89772 | 1.92172 | 1.87672 | ||
1337 | 2022.09.28 16:00 | sell | 447 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
1338 | 2022.09.28 16:00 | modify | 447 | 0.10 | 1.89903 | 1.92303 | 1.87803 | ||
1339 | 2022.09.28 17:00 | sell | 448 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
1340 | 2022.09.28 17:00 | modify | 448 | 0.10 | 1.90276 | 1.92676 | 1.88176 | ||
1341 | 2022.09.28 18:00 | sell | 449 | 0.10 | 1.90015 | 0.00000 | 0.00000 | ||
1342 | 2022.09.28 18:00 | modify | 449 | 0.10 | 1.90015 | 1.92415 | 1.87915 | ||
1343 | 2022.09.28 19:00 | sell | 450 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
1344 | 2022.09.28 19:00 | modify | 450 | 0.10 | 1.90192 | 1.92592 | 1.88092 | ||
1345 | 2022.09.28 20:00 | sell | 451 | 0.10 | 1.90155 | 0.00000 | 0.00000 | ||
1346 | 2022.09.28 20:00 | modify | 451 | 0.10 | 1.90155 | 1.92555 | 1.88055 | ||
1347 | 2022.09.28 21:00 | sell | 452 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
1348 | 2022.09.28 21:00 | modify | 452 | 0.10 | 1.89790 | 1.92190 | 1.87690 | ||
1349 | 2022.09.29 07:00 | sell | 453 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
1350 | 2022.09.29 07:00 | modify | 453 | 0.10 | 1.90576 | 1.92976 | 1.88476 | ||
1351 | 2022.09.29 08:00 | sell | 454 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
1352 | 2022.09.29 08:00 | modify | 454 | 0.10 | 1.90451 | 1.92851 | 1.88351 | ||
1353 | 2022.09.29 09:00 | sell | 455 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
1354 | 2022.09.29 09:00 | modify | 455 | 0.10 | 1.90531 | 1.92931 | 1.88431 | ||
1355 | 2022.09.29 10:00 | sell | 456 | 0.10 | 1.90896 | 0.00000 | 0.00000 | ||
1356 | 2022.09.29 10:00 | modify | 456 | 0.10 | 1.90896 | 1.93296 | 1.88796 | ||
1357 | 2022.09.29 11:00 | sell | 457 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
1358 | 2022.09.29 11:00 | modify | 457 | 0.10 | 1.90446 | 1.92846 | 1.88346 | ||
1359 | 2022.09.29 12:00 | sell | 458 | 0.10 | 1.90498 | 0.00000 | 0.00000 | ||
1360 | 2022.09.29 12:00 | modify | 458 | 0.10 | 1.90498 | 1.92898 | 1.88398 | ||
1361 | 2022.09.29 13:00 | s/l | 445 | 0.10 | 1.91991 | 1.91991 | 1.87491 | -145.37 | 21311.97 |
1362 | 2022.09.29 13:00 | sell | 459 | 0.10 | 1.91979 | 0.00000 | 0.00000 | ||
1363 | 2022.09.29 13:00 | modify | 459 | 0.10 | 1.91979 | 1.94379 | 1.89879 | ||
1364 | 2022.09.29 14:00 | s/l | 446 | 0.10 | 1.92172 | 1.92172 | 1.87672 | -145.37 | 21166.59 |
1365 | 2022.09.29 14:00 | s/l | 447 | 0.10 | 1.92303 | 1.92303 | 1.87803 | -145.37 | 21021.22 |
1366 | 2022.09.29 14:00 | s/l | 448 | 0.10 | 1.92676 | 1.92676 | 1.88176 | -145.37 | 20875.85 |
1367 | 2022.09.29 14:00 | s/l | 449 | 0.10 | 1.92415 | 1.92415 | 1.87915 | -145.37 | 20730.47 |
1368 | 2022.09.29 14:00 | s/l | 450 | 0.10 | 1.92592 | 1.92592 | 1.88092 | -145.37 | 20585.10 |
1369 | 2022.09.29 14:00 | s/l | 451 | 0.10 | 1.92555 | 1.92555 | 1.88055 | -145.37 | 20439.73 |
1370 | 2022.09.29 14:00 | s/l | 452 | 0.10 | 1.92190 | 1.92190 | 1.87690 | -145.37 | 20294.35 |
1371 | 2022.09.29 14:00 | s/l | 453 | 0.10 | 1.92976 | 1.92976 | 1.88476 | -145.48 | 20148.87 |
1372 | 2022.09.29 14:00 | s/l | 454 | 0.10 | 1.92851 | 1.92851 | 1.88351 | -145.48 | 20003.39 |
1373 | 2022.09.29 14:00 | s/l | 455 | 0.10 | 1.92931 | 1.92931 | 1.88431 | -145.48 | 19857.91 |
1374 | 2022.09.29 14:00 | s/l | 456 | 0.10 | 1.93296 | 1.93296 | 1.88796 | -145.49 | 19712.42 |
1375 | 2022.09.29 14:00 | s/l | 457 | 0.10 | 1.92846 | 1.92846 | 1.88346 | -145.48 | 19566.94 |
1376 | 2022.09.29 14:00 | s/l | 458 | 0.10 | 1.92898 | 1.92898 | 1.88398 | -145.48 | 19421.46 |
1377 | 2022.09.29 14:00 | sell | 460 | 0.10 | 1.93219 | 0.00000 | 0.00000 | ||
1378 | 2022.09.29 14:00 | modify | 460 | 0.10 | 1.93219 | 1.95619 | 1.91119 | ||
1379 | 2022.09.29 15:00 | sell | 461 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
1380 | 2022.09.29 15:00 | modify | 461 | 0.10 | 1.94077 | 1.96477 | 1.91977 | ||
1381 | 2022.09.29 16:00 | sell | 462 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
1382 | 2022.09.29 16:00 | modify | 462 | 0.10 | 1.93550 | 1.95950 | 1.91450 | ||
1383 | 2022.09.29 17:00 | s/l | 459 | 0.10 | 1.94379 | 1.94379 | 1.89879 | -145.49 | 19275.97 |
1384 | 2022.09.29 17:00 | sell | 463 | 0.10 | 1.94040 | 0.00000 | 0.00000 | ||
1385 | 2022.09.29 17:00 | modify | 463 | 0.10 | 1.94040 | 1.96440 | 1.91940 | ||
1386 | 2022.09.29 18:00 | sell | 464 | 0.10 | 1.94250 | 0.00000 | 0.00000 | ||
1387 | 2022.09.29 18:00 | modify | 464 | 0.10 | 1.94250 | 1.96650 | 1.92150 | ||
1388 | 2022.09.29 19:00 | sell | 465 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
1389 | 2022.09.29 19:00 | modify | 465 | 0.10 | 1.94004 | 1.96404 | 1.91904 | ||
1390 | 2022.09.29 20:00 | sell | 466 | 0.10 | 1.93637 | 0.00000 | 0.00000 | ||
1391 | 2022.09.29 20:00 | modify | 466 | 0.10 | 1.93637 | 1.96037 | 1.91537 | ||
1392 | 2022.09.29 21:00 | sell | 467 | 0.10 | 1.93940 | 0.00000 | 0.00000 | ||
1393 | 2022.09.29 21:00 | modify | 467 | 0.10 | 1.93940 | 1.96340 | 1.91840 | ||
1394 | 2022.09.29 22:00 | sell | 468 | 0.10 | 1.94097 | 0.00000 | 0.00000 | ||
1395 | 2022.09.29 22:00 | modify | 468 | 0.10 | 1.94097 | 1.96497 | 1.91997 | ||
1396 | 2022.09.29 23:00 | sell | 469 | 0.10 | 1.94330 | 0.00000 | 0.00000 | ||
1397 | 2022.09.29 23:00 | modify | 469 | 0.10 | 1.94330 | 1.96730 | 1.92230 | ||
1398 | 2022.09.30 00:00 | sell | 470 | 0.10 | 1.94551 | 0.00000 | 0.00000 | ||
1399 | 2022.09.30 00:00 | modify | 470 | 0.10 | 1.94551 | 1.96951 | 1.92451 | ||
1400 | 2022.09.30 01:00 | sell | 471 | 0.10 | 1.94626 | 0.00000 | 0.00000 | ||
1401 | 2022.09.30 01:00 | modify | 471 | 0.10 | 1.94626 | 1.97026 | 1.92526 | ||
1402 | 2022.09.30 02:00 | sell | 472 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
1403 | 2022.09.30 02:00 | modify | 472 | 0.10 | 1.94812 | 1.97212 | 1.92712 | ||
1404 | 2022.09.30 03:00 | sell | 473 | 0.10 | 1.94029 | 0.00000 | 0.00000 | ||
1405 | 2022.09.30 03:00 | modify | 473 | 0.10 | 1.94029 | 1.96429 | 1.91929 | ||
1406 | 2022.09.30 05:00 | sell | 474 | 0.10 | 1.94427 | 0.00000 | 0.00000 | ||
1407 | 2022.09.30 05:00 | modify | 474 | 0.10 | 1.94427 | 1.96827 | 1.92327 | ||
1408 | 2022.09.30 06:00 | sell | 475 | 0.10 | 1.94681 | 0.00000 | 0.00000 | ||
1409 | 2022.09.30 06:00 | modify | 475 | 0.10 | 1.94681 | 1.97081 | 1.92581 | ||
1410 | 2022.09.30 07:00 | sell | 476 | 0.10 | 1.95000 | 0.00000 | 0.00000 | ||
1411 | 2022.09.30 07:00 | modify | 476 | 0.10 | 1.95000 | 1.97400 | 1.92900 | ||
1412 | 2022.09.30 08:00 | sell | 477 | 0.10 | 1.95291 | 0.00000 | 0.00000 | ||
1413 | 2022.09.30 08:00 | modify | 477 | 0.10 | 1.95291 | 1.97691 | 1.93191 | ||
1414 | 2022.09.30 09:00 | s/l | 460 | 0.10 | 1.95619 | 1.95619 | 1.91119 | -145.44 | 19130.53 |
1415 | 2022.09.30 09:00 | s/l | 462 | 0.10 | 1.95950 | 1.95950 | 1.91450 | -145.45 | 18985.08 |
1416 | 2022.09.30 09:00 | s/l | 466 | 0.10 | 1.96037 | 1.96037 | 1.91537 | -145.44 | 18839.63 |
1417 | 2022.09.30 09:00 | sell | 478 | 0.10 | 1.95835 | 0.00000 | 0.00000 | ||
1418 | 2022.09.30 09:00 | modify | 478 | 0.10 | 1.95835 | 1.98235 | 1.93735 | ||
1419 | 2022.09.30 10:00 | sell | 479 | 0.10 | 1.95602 | 0.00000 | 0.00000 | ||
1420 | 2022.09.30 10:00 | modify | 479 | 0.10 | 1.95602 | 1.98002 | 1.93502 | ||
1421 | 2022.09.30 11:00 | sell | 480 | 0.10 | 1.94675 | 0.00000 | 0.00000 | ||
1422 | 2022.09.30 11:00 | modify | 480 | 0.10 | 1.94675 | 1.97075 | 1.92575 | ||
1423 | 2022.09.30 14:00 | sell | 481 | 0.10 | 1.95506 | 0.00000 | 0.00000 | ||
1424 | 2022.09.30 14:00 | modify | 481 | 0.10 | 1.95506 | 1.97906 | 1.93406 | ||
1425 | 2022.09.30 15:00 | s/l | 461 | 0.10 | 1.96477 | 1.96477 | 1.91977 | -145.44 | 18694.19 |
1426 | 2022.09.30 15:00 | s/l | 463 | 0.10 | 1.96440 | 1.96440 | 1.91940 | -145.44 | 18548.74 |
1427 | 2022.09.30 15:00 | s/l | 464 | 0.10 | 1.96650 | 1.96650 | 1.92150 | -145.44 | 18403.30 |
1428 | 2022.09.30 15:00 | s/l | 465 | 0.10 | 1.96404 | 1.96404 | 1.91904 | -145.45 | 18257.84 |
1429 | 2022.09.30 15:00 | s/l | 467 | 0.10 | 1.96340 | 1.96340 | 1.91840 | -145.45 | 18112.39 |
1430 | 2022.09.30 15:00 | s/l | 468 | 0.10 | 1.96497 | 1.96497 | 1.91997 | -145.45 | 17966.94 |
1431 | 2022.09.30 15:00 | s/l | 469 | 0.10 | 1.96730 | 1.96730 | 1.92230 | -145.44 | 17821.49 |
1432 | 2022.09.30 15:00 | s/l | 470 | 0.10 | 1.96951 | 1.96951 | 1.92451 | -145.49 | 17676.00 |
1433 | 2022.09.30 15:00 | s/l | 471 | 0.10 | 1.97026 | 1.97026 | 1.92526 | -145.48 | 17530.52 |
1434 | 2022.09.30 15:00 | s/l | 472 | 0.10 | 1.97212 | 1.97212 | 1.92712 | -145.49 | 17385.03 |
1435 | 2022.09.30 15:00 | s/l | 473 | 0.10 | 1.96429 | 1.96429 | 1.91929 | -145.48 | 17239.55 |
1436 | 2022.09.30 15:00 | s/l | 474 | 0.10 | 1.96827 | 1.96827 | 1.92327 | -145.48 | 17094.07 |
1437 | 2022.09.30 15:00 | s/l | 475 | 0.10 | 1.97081 | 1.97081 | 1.92581 | -145.49 | 16948.58 |
1438 | 2022.09.30 15:00 | s/l | 476 | 0.10 | 1.97400 | 1.97400 | 1.92900 | -145.48 | 16803.10 |
1439 | 2022.09.30 15:00 | s/l | 480 | 0.10 | 1.97075 | 1.97075 | 1.92575 | -145.48 | 16657.62 |
1440 | 2022.09.30 15:00 | sell | 482 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
1441 | 2022.09.30 15:00 | modify | 482 | 0.10 | 1.97415 | 1.99815 | 1.95315 | ||
1442 | 2022.09.30 16:00 | sell | 483 | 0.10 | 1.97305 | 0.00000 | 0.00000 | ||
1443 | 2022.09.30 16:00 | modify | 483 | 0.10 | 1.97305 | 1.99705 | 1.95205 | ||
1444 | 2022.09.30 17:00 | sell | 484 | 0.10 | 1.97462 | 0.00000 | 0.00000 | ||
1445 | 2022.09.30 17:00 | modify | 484 | 0.10 | 1.97462 | 1.99862 | 1.95362 | ||
1446 | 2022.09.30 18:00 | s/l | 477 | 0.10 | 1.97691 | 1.97691 | 1.93191 | -145.48 | 16512.14 |
1447 | 2022.09.30 18:00 | s/l | 479 | 0.10 | 1.98002 | 1.98002 | 1.93502 | -145.49 | 16366.65 |
1448 | 2022.09.30 18:00 | s/l | 481 | 0.10 | 1.97906 | 1.97906 | 1.93406 | -145.49 | 16221.16 |
1449 | 2022.09.30 18:00 | sell | 485 | 0.10 | 1.98085 | 0.00000 | 0.00000 | ||
1450 | 2022.09.30 18:00 | modify | 485 | 0.10 | 1.98085 | 2.00485 | 1.95985 | ||
1451 | 2022.09.30 19:00 | s/l | 478 | 0.10 | 1.98235 | 1.98235 | 1.93735 | -145.48 | 16075.68 |
1452 | 2022.09.30 19:00 | sell | 486 | 0.10 | 1.99046 | 0.00000 | 0.00000 | ||
1453 | 2022.09.30 19:00 | modify | 486 | 0.10 | 1.99046 | 2.01446 | 1.96946 | ||
1454 | 2022.09.30 20:00 | sell | 487 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
1455 | 2022.09.30 20:00 | modify | 487 | 0.10 | 1.99521 | 2.01921 | 1.97421 | ||
1456 | 2022.10.02 21:00 | sell | 488 | 0.10 | 1.99059 | 0.00000 | 0.00000 | ||
1457 | 2022.10.02 21:00 | modify | 488 | 0.10 | 1.99059 | 2.01459 | 1.96959 | ||
1458 | 2022.10.02 22:00 | sell | 489 | 0.10 | 1.99385 | 0.00000 | 0.00000 | ||
1459 | 2022.10.02 22:00 | modify | 489 | 0.10 | 1.99385 | 2.01785 | 1.97285 | ||
1460 | 2022.10.02 23:00 | sell | 490 | 0.10 | 1.98637 | 0.00000 | 0.00000 | ||
1461 | 2022.10.02 23:00 | modify | 490 | 0.10 | 1.98637 | 2.01037 | 1.96537 | ||
1462 | 2022.10.03 03:00 | t/p | 487 | 0.10 | 1.97421 | 2.01921 | 1.97421 | 127.33 | 16203.01 |
1463 | 2022.10.03 05:00 | t/p | 489 | 0.10 | 1.97285 | 2.01785 | 1.97285 | 127.34 | 16330.34 |
1464 | 2022.10.04 06:00 | sell | 491 | 0.10 | 1.98764 | 0.00000 | 0.00000 | ||
1465 | 2022.10.04 06:00 | modify | 491 | 0.10 | 1.98764 | 2.01164 | 1.96664 | ||
1466 | 2022.10.04 11:00 | sell | 492 | 0.10 | 1.98927 | 0.00000 | 0.00000 | ||
1467 | 2022.10.04 11:00 | modify | 492 | 0.10 | 1.98927 | 2.01327 | 1.96827 | ||
1468 | 2022.10.04 12:00 | sell | 493 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
1469 | 2022.10.04 12:00 | modify | 493 | 0.10 | 1.98841 | 2.01241 | 1.96741 | ||
1470 | 2022.10.04 13:00 | s/l | 482 | 0.10 | 1.99815 | 1.99815 | 1.95315 | -145.42 | 16184.92 |
1471 | 2022.10.04 13:00 | s/l | 483 | 0.10 | 1.99705 | 1.99705 | 1.95205 | -145.42 | 16039.50 |
1472 | 2022.10.04 13:00 | sell | 494 | 0.10 | 1.99362 | 0.00000 | 0.00000 | ||
1473 | 2022.10.04 13:00 | modify | 494 | 0.10 | 1.99362 | 2.01762 | 1.97262 | ||
1474 | 2022.10.04 14:00 | s/l | 484 | 0.10 | 1.99862 | 1.99862 | 1.95362 | -145.41 | 15894.10 |
1475 | 2022.10.04 14:00 | sell | 495 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
1476 | 2022.10.04 14:00 | modify | 495 | 0.10 | 1.99173 | 2.01573 | 1.97073 | ||
1477 | 2022.10.04 15:00 | sell | 496 | 0.10 | 1.98639 | 0.00000 | 0.00000 | ||
1478 | 2022.10.04 15:00 | modify | 496 | 0.10 | 1.98639 | 2.01039 | 1.96539 | ||
1479 | 2022.10.04 16:00 | sell | 497 | 0.10 | 1.99376 | 0.00000 | 0.00000 | ||
1480 | 2022.10.04 16:00 | modify | 497 | 0.10 | 1.99376 | 2.01776 | 1.97276 | ||
1481 | 2022.10.04 17:00 | sell | 498 | 0.10 | 2.00210 | 0.00000 | 0.00000 | ||
1482 | 2022.10.04 17:00 | modify | 498 | 0.10 | 2.00210 | 2.02610 | 1.98110 | ||
1483 | 2022.10.04 18:00 | sell | 499 | 0.10 | 2.00331 | 0.00000 | 0.00000 | ||
1484 | 2022.10.04 18:00 | modify | 499 | 0.10 | 2.00331 | 2.02731 | 1.98231 | ||
1485 | 2022.10.04 19:00 | s/l | 485 | 0.10 | 2.00485 | 2.00485 | 1.95985 | -145.41 | 15748.69 |
1486 | 2022.10.04 19:00 | sell | 500 | 0.10 | 2.00063 | 0.00000 | 0.00000 | ||
1487 | 2022.10.04 19:00 | modify | 500 | 0.10 | 2.00063 | 2.02463 | 1.97963 | ||
1488 | 2022.10.04 20:00 | sell | 501 | 0.10 | 2.00121 | 0.00000 | 0.00000 | ||
1489 | 2022.10.04 20:00 | modify | 501 | 0.10 | 2.00121 | 2.02521 | 1.98021 | ||
1490 | 2022.10.04 21:00 | sell | 502 | 0.10 | 1.99980 | 0.00000 | 0.00000 | ||
1491 | 2022.10.04 21:00 | modify | 502 | 0.10 | 1.99980 | 2.02380 | 1.97880 | ||
1492 | 2022.10.04 22:00 | sell | 503 | 0.10 | 2.00172 | 0.00000 | 0.00000 | ||
1493 | 2022.10.04 22:00 | modify | 503 | 0.10 | 2.00172 | 2.02572 | 1.98072 | ||
1494 | 2022.10.04 23:00 | sell | 504 | 0.10 | 2.00059 | 0.00000 | 0.00000 | ||
1495 | 2022.10.04 23:00 | modify | 504 | 0.10 | 2.00059 | 2.02459 | 1.97959 | ||
1496 | 2022.10.05 02:00 | t/p | 498 | 0.10 | 1.98110 | 2.02610 | 1.98110 | 127.34 | 15876.02 |
1497 | 2022.10.05 02:00 | t/p | 499 | 0.10 | 1.98231 | 2.02731 | 1.98231 | 127.33 | 16003.35 |
1498 | 2022.10.05 02:00 | t/p | 500 | 0.10 | 1.97963 | 2.02463 | 1.97963 | 127.34 | 16130.68 |
1499 | 2022.10.05 02:00 | t/p | 501 | 0.10 | 1.98021 | 2.02521 | 1.98021 | 127.33 | 16258.01 |
1500 | 2022.10.05 02:00 | t/p | 502 | 0.10 | 1.97880 | 2.02380 | 1.97880 | 127.34 | 16385.35 |
1501 | 2022.10.05 02:00 | t/p | 503 | 0.10 | 1.98072 | 2.02572 | 1.98072 | 127.34 | 16512.68 |
1502 | 2022.10.05 02:00 | t/p | 504 | 0.10 | 1.97959 | 2.02459 | 1.97959 | 127.34 | 16640.02 |
1503 | 2022.10.05 14:00 | buy | 505 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
1504 | 2022.10.05 14:00 | modify | 505 | 0.10 | 1.98300 | 1.95900 | 2.00400 | ||
1505 | 2022.10.05 15:00 | buy | 506 | 0.10 | 1.97651 | 0.00000 | 0.00000 | ||
1506 | 2022.10.05 15:00 | modify | 506 | 0.10 | 1.97651 | 1.95251 | 1.99751 | ||
1507 | 2022.10.05 16:00 | buy | 507 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
1508 | 2022.10.05 16:00 | modify | 507 | 0.10 | 1.97702 | 1.95302 | 1.99802 | ||
1509 | 2022.10.05 17:00 | buy | 508 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
1510 | 2022.10.05 17:00 | modify | 508 | 0.10 | 1.97960 | 1.95560 | 2.00060 | ||
1511 | 2022.10.05 18:00 | buy | 509 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
1512 | 2022.10.05 18:00 | modify | 509 | 0.10 | 1.97789 | 1.95389 | 1.99889 | ||
1513 | 2022.10.05 19:00 | buy | 510 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
1514 | 2022.10.05 19:00 | modify | 510 | 0.10 | 1.97610 | 1.95210 | 1.99710 | ||
1515 | 2022.10.05 20:00 | t/p | 494 | 0.10 | 1.97262 | 2.01762 | 1.97262 | 127.34 | 16767.35 |
1516 | 2022.10.05 20:00 | t/p | 497 | 0.10 | 1.97276 | 2.01776 | 1.97276 | 127.33 | 16894.68 |
1517 | 2022.10.05 20:00 | buy | 511 | 0.10 | 1.97368 | 0.00000 | 0.00000 | ||
1518 | 2022.10.05 20:00 | modify | 511 | 0.10 | 1.97368 | 1.94968 | 1.99468 | ||
1519 | 2022.10.05 21:00 | buy | 512 | 0.10 | 1.97091 | 0.00000 | 0.00000 | ||
1520 | 2022.10.05 21:00 | modify | 512 | 0.10 | 1.97091 | 1.94691 | 1.99191 | ||
1521 | 2022.10.05 22:00 | t/p | 486 | 0.10 | 1.96946 | 2.01446 | 1.96946 | 127.41 | 17022.09 |
1522 | 2022.10.05 22:00 | t/p | 488 | 0.10 | 1.96959 | 2.01459 | 1.96959 | 127.41 | 17149.49 |
1523 | 2022.10.05 22:00 | t/p | 495 | 0.10 | 1.97073 | 2.01573 | 1.97073 | 127.34 | 17276.83 |
1524 | 2022.10.05 22:00 | buy | 513 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
1525 | 2022.10.05 22:00 | modify | 513 | 0.10 | 1.97162 | 1.94762 | 1.99262 | ||
1526 | 2022.10.05 23:00 | t/p | 492 | 0.10 | 1.96827 | 2.01327 | 1.96827 | 127.34 | 17404.16 |
1527 | 2022.10.05 23:00 | buy | 514 | 0.10 | 1.97140 | 0.00000 | 0.00000 | ||
1528 | 2022.10.05 23:00 | modify | 514 | 0.10 | 1.97140 | 1.94740 | 1.99240 | ||
1529 | 2022.10.06 00:00 | t/p | 490 | 0.10 | 1.96537 | 2.01037 | 1.96537 | 127.51 | 17531.68 |
1530 | 2022.10.06 00:00 | t/p | 491 | 0.10 | 1.96664 | 2.01164 | 1.96664 | 127.44 | 17659.12 |
1531 | 2022.10.06 00:00 | t/p | 493 | 0.10 | 1.96741 | 2.01241 | 1.96741 | 127.43 | 17786.55 |
1532 | 2022.10.06 00:00 | t/p | 496 | 0.10 | 1.96539 | 2.01039 | 1.96539 | 127.44 | 17914.00 |
1533 | 2022.10.06 00:00 | buy | 515 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
1534 | 2022.10.06 00:00 | modify | 515 | 0.10 | 1.96620 | 1.94220 | 1.98720 | ||
1535 | 2022.10.06 01:00 | buy | 516 | 0.10 | 1.96819 | 0.00000 | 0.00000 | ||
1536 | 2022.10.06 01:00 | modify | 516 | 0.10 | 1.96819 | 1.94419 | 1.98919 | ||
1537 | 2022.10.06 02:00 | buy | 517 | 0.10 | 1.96463 | 0.00000 | 0.00000 | ||
1538 | 2022.10.06 02:00 | modify | 517 | 0.10 | 1.96463 | 1.94063 | 1.98563 | ||
1539 | 2022.10.06 03:00 | s/l | 505 | 0.10 | 1.95900 | 1.95900 | 2.00400 | -146.50 | 17767.49 |
1540 | 2022.10.06 03:00 | buy | 518 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
1541 | 2022.10.06 03:00 | modify | 518 | 0.10 | 1.95980 | 1.93580 | 1.98080 | ||
1542 | 2022.10.06 04:00 | buy | 519 | 0.10 | 1.96088 | 0.00000 | 0.00000 | ||
1543 | 2022.10.06 04:00 | modify | 519 | 0.10 | 1.96088 | 1.93688 | 1.98188 | ||
1544 | 2022.10.06 05:00 | buy | 520 | 0.10 | 1.95953 | 0.00000 | 0.00000 | ||
1545 | 2022.10.06 05:00 | modify | 520 | 0.10 | 1.95953 | 1.93553 | 1.98053 | ||
1546 | 2022.10.06 06:00 | buy | 521 | 0.10 | 1.96022 | 0.00000 | 0.00000 | ||
1547 | 2022.10.06 06:00 | modify | 521 | 0.10 | 1.96022 | 1.93622 | 1.98122 | ||
1548 | 2022.10.06 07:00 | s/l | 508 | 0.10 | 1.95560 | 1.95560 | 2.00060 | -146.51 | 17620.98 |
1549 | 2022.10.06 07:00 | buy | 522 | 0.10 | 1.96236 | 0.00000 | 0.00000 | ||
1550 | 2022.10.06 07:00 | modify | 522 | 0.10 | 1.96236 | 1.93836 | 1.98336 | ||
1551 | 2022.10.06 08:00 | buy | 523 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
1552 | 2022.10.06 08:00 | modify | 523 | 0.10 | 1.96924 | 1.94524 | 1.99024 | ||
1553 | 2022.10.06 09:00 | buy | 524 | 0.10 | 1.97195 | 0.00000 | 0.00000 | ||
1554 | 2022.10.06 09:00 | modify | 524 | 0.10 | 1.97195 | 1.94795 | 1.99295 | ||
1555 | 2022.10.07 00:00 | buy | 525 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
1556 | 2022.10.07 00:00 | modify | 525 | 0.10 | 1.97200 | 1.94800 | 1.99300 | ||
1557 | 2022.10.07 01:00 | buy | 526 | 0.10 | 1.96975 | 0.00000 | 0.00000 | ||
1558 | 2022.10.07 01:00 | modify | 526 | 0.10 | 1.96975 | 1.94575 | 1.99075 | ||
1559 | 2022.10.07 02:00 | buy | 527 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
1560 | 2022.10.07 02:00 | modify | 527 | 0.10 | 1.96836 | 1.94436 | 1.98936 | ||
1561 | 2022.10.07 08:00 | t/p | 520 | 0.10 | 1.98053 | 1.93553 | 1.98053 | 126.92 | 17747.89 |
1562 | 2022.10.07 09:00 | t/p | 518 | 0.10 | 1.98080 | 1.93580 | 1.98080 | 126.91 | 17874.80 |
1563 | 2022.10.07 09:00 | t/p | 519 | 0.10 | 1.98188 | 1.93688 | 1.98188 | 126.92 | 18001.72 |
1564 | 2022.10.07 09:00 | t/p | 521 | 0.10 | 1.98122 | 1.93622 | 1.98122 | 126.92 | 18128.63 |
1565 | 2022.10.07 11:00 | t/p | 522 | 0.10 | 1.98336 | 1.93836 | 1.98336 | 126.92 | 18255.55 |
1566 | 2022.10.09 22:00 | sell | 528 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
1567 | 2022.10.09 22:00 | modify | 528 | 0.10 | 1.97649 | 2.00049 | 1.95549 | ||
1568 | 2022.10.09 23:00 | sell | 529 | 0.10 | 1.97842 | 0.00000 | 0.00000 | ||
1569 | 2022.10.09 23:00 | modify | 529 | 0.10 | 1.97842 | 2.00242 | 1.95742 | ||
1570 | 2022.10.10 00:00 | sell | 530 | 0.10 | 1.97432 | 0.00000 | 0.00000 | ||
1571 | 2022.10.10 00:00 | modify | 530 | 0.10 | 1.97432 | 1.99832 | 1.95332 | ||
1572 | 2022.10.10 07:00 | sell | 531 | 0.10 | 1.97871 | 0.00000 | 0.00000 | ||
1573 | 2022.10.10 07:00 | modify | 531 | 0.10 | 1.97871 | 2.00271 | 1.95771 | ||
1574 | 2022.10.10 08:00 | sell | 532 | 0.10 | 1.98246 | 0.00000 | 0.00000 | ||
1575 | 2022.10.10 08:00 | modify | 532 | 0.10 | 1.98246 | 2.00646 | 1.96146 | ||
1576 | 2022.10.10 09:00 | sell | 533 | 0.10 | 1.97827 | 0.00000 | 0.00000 | ||
1577 | 2022.10.10 09:00 | modify | 533 | 0.10 | 1.97827 | 2.00227 | 1.95727 | ||
1578 | 2022.10.10 10:00 | sell | 534 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
1579 | 2022.10.10 10:00 | modify | 534 | 0.10 | 1.97702 | 2.00102 | 1.95602 | ||
1580 | 2022.10.10 11:00 | sell | 535 | 0.10 | 1.97866 | 0.00000 | 0.00000 | ||
1581 | 2022.10.10 11:00 | modify | 535 | 0.10 | 1.97866 | 2.00266 | 1.95766 | ||
1582 | 2022.10.10 12:00 | sell | 536 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
1583 | 2022.10.10 12:00 | modify | 536 | 0.10 | 1.98054 | 2.00454 | 1.95954 | ||
1584 | 2022.10.10 15:00 | t/p | 517 | 0.10 | 1.98563 | 1.94063 | 1.98563 | 126.55 | 18382.10 |
1585 | 2022.10.10 15:00 | sell | 537 | 0.10 | 1.98662 | 0.00000 | 0.00000 | ||
1586 | 2022.10.10 15:00 | modify | 537 | 0.10 | 1.98662 | 2.01062 | 1.96562 | ||
1587 | 2022.10.10 16:00 | t/p | 515 | 0.10 | 1.98720 | 1.94220 | 1.98720 | 126.56 | 18508.66 |
1588 | 2022.10.10 16:00 | t/p | 516 | 0.10 | 1.98919 | 1.94419 | 1.98919 | 126.56 | 18635.22 |
1589 | 2022.10.10 16:00 | t/p | 527 | 0.10 | 1.98936 | 1.94436 | 1.98936 | 126.92 | 18762.14 |
1590 | 2022.10.10 16:00 | sell | 538 | 0.10 | 1.98541 | 0.00000 | 0.00000 | ||
1591 | 2022.10.10 16:00 | modify | 538 | 0.10 | 1.98541 | 2.00941 | 1.96441 | ||
1592 | 2022.10.10 17:00 | sell | 539 | 0.10 | 1.98621 | 0.00000 | 0.00000 | ||
1593 | 2022.10.10 17:00 | modify | 539 | 0.10 | 1.98621 | 2.01021 | 1.96521 | ||
1594 | 2022.10.10 18:00 | t/p | 523 | 0.10 | 1.99024 | 1.94524 | 1.99024 | 126.55 | 18888.69 |
1595 | 2022.10.10 18:00 | sell | 540 | 0.10 | 1.98916 | 0.00000 | 0.00000 | ||
1596 | 2022.10.10 18:00 | modify | 540 | 0.10 | 1.98916 | 2.01316 | 1.96816 | ||
1597 | 2022.10.10 19:00 | sell | 541 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
1598 | 2022.10.10 19:00 | modify | 541 | 0.10 | 1.98701 | 2.01101 | 1.96601 | ||
1599 | 2022.10.11 01:00 | sell | 542 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
1600 | 2022.10.11 01:00 | modify | 542 | 0.10 | 1.98701 | 2.01101 | 1.96601 | ||
1601 | 2022.10.11 02:00 | t/p | 526 | 0.10 | 1.99075 | 1.94575 | 1.99075 | 126.55 | 19015.24 |
1602 | 2022.10.11 02:00 | sell | 543 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
1603 | 2022.10.11 02:00 | modify | 543 | 0.10 | 1.99122 | 2.01522 | 1.97022 | ||
1604 | 2022.10.11 03:00 | sell | 544 | 0.10 | 1.98941 | 0.00000 | 0.00000 | ||
1605 | 2022.10.11 03:00 | modify | 544 | 0.10 | 1.98941 | 2.01341 | 1.96841 | ||
1606 | 2022.10.11 04:00 | t/p | 512 | 0.10 | 1.99191 | 1.94691 | 1.99191 | 125.13 | 19140.37 |
1607 | 2022.10.11 04:00 | sell | 545 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
1608 | 2022.10.11 04:00 | modify | 545 | 0.10 | 1.98873 | 2.01273 | 1.96773 | ||
1609 | 2022.10.11 05:00 | sell | 546 | 0.10 | 1.98785 | 0.00000 | 0.00000 | ||
1610 | 2022.10.11 05:00 | modify | 546 | 0.10 | 1.98785 | 2.01185 | 1.96685 | ||
1611 | 2022.10.11 13:00 | buy | 547 | 0.10 | 1.97701 | 0.00000 | 0.00000 | ||
1612 | 2022.10.11 13:00 | modify | 547 | 0.10 | 1.97701 | 1.95301 | 1.99801 | ||
1613 | 2022.10.11 19:00 | buy | 548 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
1614 | 2022.10.11 19:00 | modify | 548 | 0.10 | 1.97162 | 1.94762 | 1.99262 | ||
1615 | 2022.10.11 20:00 | t/p | 537 | 0.10 | 1.96562 | 2.01062 | 1.96562 | 127.33 | 19267.70 |
1616 | 2022.10.11 20:00 | t/p | 538 | 0.10 | 1.96441 | 2.00941 | 1.96441 | 127.34 | 19395.03 |
1617 | 2022.10.11 20:00 | t/p | 539 | 0.10 | 1.96521 | 2.01021 | 1.96521 | 127.34 | 19522.37 |
1618 | 2022.10.11 20:00 | t/p | 540 | 0.10 | 1.96816 | 2.01316 | 1.96816 | 127.34 | 19649.71 |
1619 | 2022.10.11 20:00 | t/p | 541 | 0.10 | 1.96601 | 2.01101 | 1.96601 | 127.34 | 19777.04 |
1620 | 2022.10.11 20:00 | t/p | 542 | 0.10 | 1.96601 | 2.01101 | 1.96601 | 127.30 | 19904.34 |
1621 | 2022.10.11 20:00 | t/p | 543 | 0.10 | 1.97022 | 2.01522 | 1.97022 | 127.30 | 20031.64 |
1622 | 2022.10.11 20:00 | t/p | 544 | 0.10 | 1.96841 | 2.01341 | 1.96841 | 127.30 | 20158.94 |
1623 | 2022.10.11 20:00 | t/p | 545 | 0.10 | 1.96773 | 2.01273 | 1.96773 | 127.29 | 20286.23 |
1624 | 2022.10.11 20:00 | t/p | 546 | 0.10 | 1.96685 | 2.01185 | 1.96685 | 127.30 | 20413.53 |
1625 | 2022.10.11 20:00 | buy | 549 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
1626 | 2022.10.11 20:00 | modify | 549 | 0.10 | 1.96560 | 1.94160 | 1.98660 | ||
1627 | 2022.10.11 21:00 | buy | 550 | 0.10 | 1.96381 | 0.00000 | 0.00000 | ||
1628 | 2022.10.11 21:00 | modify | 550 | 0.10 | 1.96381 | 1.93981 | 1.98481 | ||
1629 | 2022.10.11 22:00 | buy | 551 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
1630 | 2022.10.11 22:00 | modify | 551 | 0.10 | 1.96460 | 1.94060 | 1.98560 | ||
1631 | 2022.10.11 23:00 | buy | 552 | 0.10 | 1.96518 | 0.00000 | 0.00000 | ||
1632 | 2022.10.11 23:00 | modify | 552 | 0.10 | 1.96518 | 1.94118 | 1.98618 | ||
1633 | 2022.10.12 00:00 | buy | 553 | 0.10 | 1.96408 | 0.00000 | 0.00000 | ||
1634 | 2022.10.12 00:00 | modify | 553 | 0.10 | 1.96408 | 1.94008 | 1.98508 | ||
1635 | 2022.10.12 01:00 | buy | 554 | 0.10 | 1.96542 | 0.00000 | 0.00000 | ||
1636 | 2022.10.12 01:00 | modify | 554 | 0.10 | 1.96542 | 1.94142 | 1.98642 | ||
1637 | 2022.10.12 02:00 | buy | 555 | 0.10 | 1.96597 | 0.00000 | 0.00000 | ||
1638 | 2022.10.12 02:00 | modify | 555 | 0.10 | 1.96597 | 1.94197 | 1.98697 | ||
1639 | 2022.10.12 03:00 | t/p | 532 | 0.10 | 1.96146 | 2.00646 | 1.96146 | 127.37 | 20540.90 |
1640 | 2022.10.12 03:00 | buy | 556 | 0.10 | 1.96351 | 0.00000 | 0.00000 | ||
1641 | 2022.10.12 03:00 | modify | 556 | 0.10 | 1.96351 | 1.93951 | 1.98451 | ||
1642 | 2022.10.12 04:00 | buy | 557 | 0.10 | 1.96272 | 0.00000 | 0.00000 | ||
1643 | 2022.10.12 04:00 | modify | 557 | 0.10 | 1.96272 | 1.93872 | 1.98372 | ||
1644 | 2022.10.12 07:00 | t/p | 536 | 0.10 | 1.95954 | 2.00454 | 1.95954 | 127.37 | 20668.27 |
1645 | 2022.10.12 07:00 | buy | 558 | 0.10 | 1.96135 | 0.00000 | 0.00000 | ||
1646 | 2022.10.12 07:00 | modify | 558 | 0.10 | 1.96135 | 1.93735 | 1.98235 | ||
1647 | 2022.10.12 08:00 | buy | 559 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
1648 | 2022.10.12 08:00 | modify | 559 | 0.10 | 1.96200 | 1.93800 | 1.98300 | ||
1649 | 2022.10.12 15:00 | buy | 560 | 0.10 | 1.97499 | 0.00000 | 0.00000 | ||
1650 | 2022.10.12 15:00 | modify | 560 | 0.10 | 1.97499 | 1.95099 | 1.99599 | ||
1651 | 2022.10.12 23:00 | close | 506 | 0.10 | 1.97900 | 1.95251 | 1.99751 | 12.61 | 20680.88 |
1652 | 2022.10.12 23:00 | buy | 561 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
1653 | 2022.10.12 23:00 | modify | 561 | 0.10 | 1.97960 | 1.95560 | 2.00060 | ||
1654 | 2022.10.13 01:00 | close | 507 | 0.10 | 1.97762 | 1.95302 | 1.99802 | 0.10 | 20680.98 |
1655 | 2022.10.13 01:00 | buy | 562 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
1656 | 2022.10.13 01:00 | modify | 562 | 0.10 | 1.97822 | 1.95422 | 1.99922 | ||
1657 | 2022.10.13 02:00 | close | 509 | 0.10 | 1.97568 | 1.95389 | 1.99889 | -16.94 | 20664.04 |
1658 | 2022.10.13 02:00 | buy | 563 | 0.10 | 1.97628 | 0.00000 | 0.00000 | ||
1659 | 2022.10.13 02:00 | modify | 563 | 0.10 | 1.97628 | 1.95228 | 1.99728 | ||
1660 | 2022.10.13 03:00 | close | 510 | 0.10 | 1.97581 | 1.95210 | 1.99710 | -5.30 | 20658.73 |
1661 | 2022.10.13 03:00 | buy | 564 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
1662 | 2022.10.13 03:00 | modify | 564 | 0.10 | 1.97641 | 1.95241 | 1.99741 | ||
1663 | 2022.10.13 04:00 | close | 511 | 0.10 | 1.97531 | 1.94968 | 1.99468 | 6.34 | 20665.07 |
1664 | 2022.10.13 04:00 | buy | 565 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
1665 | 2022.10.13 04:00 | modify | 565 | 0.10 | 1.97591 | 1.95191 | 1.99691 | ||
1666 | 2022.10.13 05:00 | close | 513 | 0.10 | 1.97517 | 1.94762 | 1.99262 | 17.97 | 20683.04 |
1667 | 2022.10.13 05:00 | buy | 566 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
1668 | 2022.10.13 05:00 | modify | 566 | 0.10 | 1.97577 | 1.95177 | 1.99677 | ||
1669 | 2022.10.13 06:00 | close | 514 | 0.10 | 1.97469 | 1.94740 | 1.99240 | 16.39 | 20699.42 |
1670 | 2022.10.13 06:00 | buy | 567 | 0.10 | 1.97529 | 0.00000 | 0.00000 | ||
1671 | 2022.10.13 06:00 | modify | 567 | 0.10 | 1.97529 | 1.95129 | 1.99629 | ||
1672 | 2022.10.13 07:00 | close | 524 | 0.10 | 1.97627 | 1.94795 | 1.99295 | 23.70 | 20723.12 |
1673 | 2022.10.13 07:00 | buy | 568 | 0.10 | 1.97687 | 0.00000 | 0.00000 | ||
1674 | 2022.10.13 07:00 | modify | 568 | 0.10 | 1.97687 | 1.95287 | 1.99787 | ||
1675 | 2022.10.13 08:00 | close | 525 | 0.10 | 1.97643 | 1.94800 | 1.99300 | 24.72 | 20747.85 |
1676 | 2022.10.13 08:00 | buy | 569 | 0.10 | 1.97703 | 0.00000 | 0.00000 | ||
1677 | 2022.10.13 08:00 | modify | 569 | 0.10 | 1.97703 | 1.95303 | 1.99803 | ||
1678 | 2022.10.13 09:00 | close | 528 | 0.10 | 1.97646 | 2.00049 | 1.95549 | 0.39 | 20748.24 |
1679 | 2022.10.13 09:00 | buy | 570 | 0.10 | 1.97646 | 0.00000 | 0.00000 | ||
1680 | 2022.10.13 09:00 | modify | 570 | 0.10 | 1.97646 | 1.95246 | 1.99746 | ||
1681 | 2022.10.13 11:00 | t/p | 550 | 0.10 | 1.98481 | 1.93981 | 1.98481 | 125.84 | 20874.08 |
1682 | 2022.10.13 11:00 | t/p | 551 | 0.10 | 1.98560 | 1.94060 | 1.98560 | 125.84 | 20999.93 |
1683 | 2022.10.13 11:00 | t/p | 553 | 0.10 | 1.98508 | 1.94008 | 1.98508 | 126.21 | 21126.13 |
1684 | 2022.10.13 11:00 | t/p | 556 | 0.10 | 1.98451 | 1.93951 | 1.98451 | 126.21 | 21252.34 |
1685 | 2022.10.13 11:00 | t/p | 557 | 0.10 | 1.98372 | 1.93872 | 1.98372 | 126.21 | 21378.55 |
1686 | 2022.10.13 11:00 | t/p | 558 | 0.10 | 1.98235 | 1.93735 | 1.98235 | 126.21 | 21504.75 |
1687 | 2022.10.13 11:00 | t/p | 559 | 0.10 | 1.98300 | 1.93800 | 1.98300 | 126.20 | 21630.95 |
1688 | 2022.10.13 12:00 | s/l | 529 | 0.10 | 2.00242 | 2.00242 | 1.95742 | -145.27 | 21485.68 |
1689 | 2022.10.13 12:00 | s/l | 530 | 0.10 | 1.99832 | 1.99832 | 1.95332 | -145.31 | 21340.37 |
1690 | 2022.10.13 12:00 | s/l | 531 | 0.10 | 2.00271 | 2.00271 | 1.95771 | -145.31 | 21195.06 |
1691 | 2022.10.13 12:00 | s/l | 533 | 0.10 | 2.00227 | 2.00227 | 1.95727 | -145.30 | 21049.76 |
1692 | 2022.10.13 12:00 | s/l | 534 | 0.10 | 2.00102 | 2.00102 | 1.95602 | -145.30 | 20904.46 |
1693 | 2022.10.13 12:00 | s/l | 535 | 0.10 | 2.00266 | 2.00266 | 1.95766 | -145.30 | 20759.16 |
1694 | 2022.10.13 12:00 | t/p | 547 | 0.10 | 1.99801 | 1.95301 | 1.99801 | 125.85 | 20885.01 |
1695 | 2022.10.13 12:00 | t/p | 548 | 0.10 | 1.99262 | 1.94762 | 1.99262 | 125.84 | 21010.85 |
1696 | 2022.10.13 12:00 | t/p | 549 | 0.10 | 1.98660 | 1.94160 | 1.98660 | 125.84 | 21136.69 |
1697 | 2022.10.13 12:00 | t/p | 552 | 0.10 | 1.98618 | 1.94118 | 1.98618 | 125.85 | 21262.55 |
1698 | 2022.10.13 12:00 | t/p | 554 | 0.10 | 1.98642 | 1.94142 | 1.98642 | 126.21 | 21388.75 |
1699 | 2022.10.13 12:00 | t/p | 555 | 0.10 | 1.98697 | 1.94197 | 1.98697 | 126.20 | 21514.95 |
1700 | 2022.10.13 12:00 | t/p | 560 | 0.10 | 1.99599 | 1.95099 | 1.99599 | 126.21 | 21641.16 |
1701 | 2022.10.13 12:00 | t/p | 561 | 0.10 | 2.00060 | 1.95560 | 2.00060 | 126.21 | 21767.36 |
1702 | 2022.10.13 12:00 | t/p | 562 | 0.10 | 1.99922 | 1.95422 | 1.99922 | 127.26 | 21894.62 |
1703 | 2022.10.13 12:00 | t/p | 563 | 0.10 | 1.99728 | 1.95228 | 1.99728 | 127.27 | 22021.89 |
1704 | 2022.10.13 12:00 | t/p | 564 | 0.10 | 1.99741 | 1.95241 | 1.99741 | 127.26 | 22149.15 |
1705 | 2022.10.13 12:00 | t/p | 565 | 0.10 | 1.99691 | 1.95191 | 1.99691 | 127.26 | 22276.41 |
1706 | 2022.10.13 12:00 | t/p | 566 | 0.10 | 1.99677 | 1.95177 | 1.99677 | 127.27 | 22403.68 |
1707 | 2022.10.13 12:00 | t/p | 567 | 0.10 | 1.99629 | 1.95129 | 1.99629 | 127.27 | 22530.95 |
1708 | 2022.10.13 12:00 | t/p | 568 | 0.10 | 1.99787 | 1.95287 | 1.99787 | 127.26 | 22658.21 |
1709 | 2022.10.13 12:00 | t/p | 569 | 0.10 | 1.99803 | 1.95303 | 1.99803 | 127.27 | 22785.48 |
1710 | 2022.10.13 12:00 | t/p | 570 | 0.10 | 1.99746 | 1.95246 | 1.99746 | 127.27 | 22912.75 |
1711 | 2022.10.13 12:00 | sell | 571 | 0.10 | 2.00047 | 0.00000 | 0.00000 | ||
1712 | 2022.10.13 12:00 | modify | 571 | 0.10 | 2.00047 | 2.02447 | 1.97947 | ||
1713 | 2022.10.13 13:00 | s/l | 571 | 0.10 | 2.02447 | 2.02447 | 1.97947 | -145.48 | 22767.27 |
1714 | 2022.10.13 13:00 | sell | 572 | 0.10 | 2.02367 | 0.00000 | 0.00000 | ||
1715 | 2022.10.13 13:00 | modify | 572 | 0.10 | 2.02367 | 2.04767 | 2.00267 | ||
1716 | 2022.10.13 14:00 | sell | 573 | 0.10 | 2.01563 | 0.00000 | 0.00000 | ||
1717 | 2022.10.13 14:00 | modify | 573 | 0.10 | 2.01563 | 2.03963 | 1.99463 | ||
1718 | 2022.10.13 15:00 | sell | 574 | 0.10 | 2.01733 | 0.00000 | 0.00000 | ||
1719 | 2022.10.13 15:00 | modify | 574 | 0.10 | 2.01733 | 2.04133 | 1.99633 | ||
1720 | 2022.10.13 16:00 | sell | 575 | 0.10 | 2.01786 | 0.00000 | 0.00000 | ||
1721 | 2022.10.13 16:00 | modify | 575 | 0.10 | 2.01786 | 2.04186 | 1.99686 | ||
1722 | 2022.10.13 17:00 | sell | 576 | 0.10 | 2.01307 | 0.00000 | 0.00000 | ||
1723 | 2022.10.13 17:00 | modify | 576 | 0.10 | 2.01307 | 2.03707 | 1.99207 | ||
1724 | 2022.10.13 21:00 | sell | 577 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
1725 | 2022.10.13 21:00 | modify | 577 | 0.10 | 2.00645 | 2.03045 | 1.98545 | ||
1726 | 2022.10.14 01:00 | t/p | 572 | 0.10 | 2.00267 | 2.04767 | 2.00267 | 127.33 | 22894.60 |
1727 | 2022.10.14 03:00 | buy | 578 | 0.10 | 1.99865 | 0.00000 | 0.00000 | ||
1728 | 2022.10.14 03:00 | modify | 578 | 0.10 | 1.99865 | 1.97465 | 2.01965 | ||
1729 | 2022.10.14 04:00 | buy | 579 | 0.10 | 1.99917 | 0.00000 | 0.00000 | ||
1730 | 2022.10.14 04:00 | modify | 579 | 0.10 | 1.99917 | 1.97517 | 2.02017 | ||
1731 | 2022.10.14 06:00 | t/p | 574 | 0.10 | 1.99633 | 2.04133 | 1.99633 | 127.34 | 23021.94 |
1732 | 2022.10.14 06:00 | t/p | 575 | 0.10 | 1.99686 | 2.04186 | 1.99686 | 127.33 | 23149.26 |
1733 | 2022.10.14 06:00 | buy | 580 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
1734 | 2022.10.14 06:00 | modify | 580 | 0.10 | 1.99758 | 1.97358 | 2.01858 | ||
1735 | 2022.10.14 07:00 | t/p | 573 | 0.10 | 1.99463 | 2.03963 | 1.99463 | 127.34 | 23276.60 |
1736 | 2022.10.14 07:00 | buy | 581 | 0.10 | 1.99567 | 0.00000 | 0.00000 | ||
1737 | 2022.10.14 07:00 | modify | 581 | 0.10 | 1.99567 | 1.97167 | 2.01667 | ||
1738 | 2022.10.14 08:00 | t/p | 576 | 0.10 | 1.99207 | 2.03707 | 1.99207 | 127.34 | 23403.93 |
1739 | 2022.10.14 08:00 | buy | 582 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
1740 | 2022.10.14 08:00 | modify | 582 | 0.10 | 1.99827 | 1.97427 | 2.01927 | ||
1741 | 2022.10.14 12:00 | buy | 583 | 0.10 | 1.99179 | 0.00000 | 0.00000 | ||
1742 | 2022.10.14 12:00 | modify | 583 | 0.10 | 1.99179 | 1.96779 | 2.01279 | ||
1743 | 2022.10.14 13:00 | buy | 584 | 0.10 | 1.99231 | 0.00000 | 0.00000 | ||
1744 | 2022.10.14 13:00 | modify | 584 | 0.10 | 1.99231 | 1.96831 | 2.01331 | ||
1745 | 2022.10.14 15:00 | t/p | 583 | 0.10 | 2.01279 | 1.96779 | 2.01279 | 127.27 | 23531.20 |
1746 | 2022.10.14 15:00 | t/p | 584 | 0.10 | 2.01331 | 1.96831 | 2.01331 | 127.26 | 23658.46 |
1747 | 2022.10.14 16:00 | t/p | 581 | 0.10 | 2.01667 | 1.97167 | 2.01667 | 127.27 | 23785.73 |
1748 | 2022.10.16 23:00 | t/p | 580 | 0.10 | 2.01858 | 1.97358 | 2.01858 | 127.27 | 23913.00 |
1749 | 2022.10.16 23:00 | t/p | 582 | 0.10 | 2.01927 | 1.97427 | 2.01927 | 127.26 | 24040.26 |
1750 | 2022.10.16 23:00 | sell | 585 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
1751 | 2022.10.16 23:00 | modify | 585 | 0.10 | 2.01854 | 2.04254 | 1.99754 | ||
1752 | 2022.10.17 00:00 | sell | 586 | 0.10 | 2.01587 | 0.00000 | 0.00000 | ||
1753 | 2022.10.17 00:00 | modify | 586 | 0.10 | 2.01587 | 2.03987 | 1.99487 | ||
1754 | 2022.10.17 01:00 | t/p | 578 | 0.10 | 2.01965 | 1.97465 | 2.01965 | 126.91 | 24167.17 |
1755 | 2022.10.17 01:00 | t/p | 579 | 0.10 | 2.02017 | 1.97517 | 2.02017 | 126.92 | 24294.08 |
1756 | 2022.10.17 01:00 | sell | 587 | 0.10 | 2.01906 | 0.00000 | 0.00000 | ||
1757 | 2022.10.17 01:00 | modify | 587 | 0.10 | 2.01906 | 2.04306 | 1.99806 | ||
1758 | 2022.10.17 06:00 | sell | 588 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
1759 | 2022.10.17 06:00 | modify | 588 | 0.10 | 2.01807 | 2.04207 | 1.99707 | ||
1760 | 2022.10.17 07:00 | sell | 589 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
1761 | 2022.10.17 07:00 | modify | 589 | 0.10 | 2.01680 | 2.04080 | 1.99580 | ||
1762 | 2022.10.17 10:00 | sell | 590 | 0.10 | 2.01547 | 0.00000 | 0.00000 | ||
1763 | 2022.10.17 10:00 | modify | 590 | 0.10 | 2.01547 | 2.03947 | 1.99447 | ||
1764 | 2022.10.17 15:00 | sell | 591 | 0.10 | 2.02972 | 0.00000 | 0.00000 | ||
1765 | 2022.10.17 15:00 | modify | 591 | 0.10 | 2.02972 | 2.05372 | 2.00872 | ||
1766 | 2022.10.17 16:00 | s/l | 577 | 0.10 | 2.03045 | 2.03045 | 1.98545 | -145.41 | 24148.67 |
1767 | 2022.10.17 16:00 | sell | 592 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
1768 | 2022.10.17 16:00 | modify | 592 | 0.10 | 2.02352 | 2.04752 | 2.00252 | ||
1769 | 2022.10.17 19:00 | buy | 593 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
1770 | 2022.10.17 19:00 | modify | 593 | 0.10 | 2.01807 | 1.99407 | 2.03907 | ||
1771 | 2022.10.17 20:00 | buy | 594 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
1772 | 2022.10.17 20:00 | modify | 594 | 0.10 | 2.01739 | 1.99339 | 2.03839 | ||
1773 | 2022.10.17 21:00 | buy | 595 | 0.10 | 2.01366 | 0.00000 | 0.00000 | ||
1774 | 2022.10.17 21:00 | modify | 595 | 0.10 | 2.01366 | 1.98966 | 2.03466 | ||
1775 | 2022.10.17 22:00 | buy | 596 | 0.10 | 2.01328 | 0.00000 | 0.00000 | ||
1776 | 2022.10.17 22:00 | modify | 596 | 0.10 | 2.01328 | 1.98928 | 2.03428 | ||
1777 | 2022.10.17 23:00 | buy | 597 | 0.10 | 2.00993 | 0.00000 | 0.00000 | ||
1778 | 2022.10.17 23:00 | modify | 597 | 0.10 | 2.00993 | 1.98593 | 2.03093 | ||
1779 | 2022.10.18 00:00 | t/p | 591 | 0.10 | 2.00872 | 2.05372 | 2.00872 | 127.34 | 24276.01 |
1780 | 2022.10.18 00:00 | buy | 598 | 0.10 | 2.00672 | 0.00000 | 0.00000 | ||
1781 | 2022.10.18 00:00 | modify | 598 | 0.10 | 2.00672 | 1.98272 | 2.02772 | ||
1782 | 2022.10.18 01:00 | t/p | 592 | 0.10 | 2.00252 | 2.04752 | 2.00252 | 127.33 | 24403.34 |
1783 | 2022.10.18 01:00 | buy | 599 | 0.10 | 2.00416 | 0.00000 | 0.00000 | ||
1784 | 2022.10.18 01:00 | modify | 599 | 0.10 | 2.00416 | 1.98016 | 2.02516 | ||
1785 | 2022.10.18 02:00 | buy | 600 | 0.10 | 2.00597 | 0.00000 | 0.00000 | ||
1786 | 2022.10.18 02:00 | modify | 600 | 0.10 | 2.00597 | 1.98197 | 2.02697 | ||
1787 | 2022.10.18 03:00 | buy | 601 | 0.10 | 2.00588 | 0.00000 | 0.00000 | ||
1788 | 2022.10.18 03:00 | modify | 601 | 0.10 | 2.00588 | 1.98188 | 2.02688 | ||
1789 | 2022.10.18 04:00 | buy | 602 | 0.10 | 2.00368 | 0.00000 | 0.00000 | ||
1790 | 2022.10.18 04:00 | modify | 602 | 0.10 | 2.00368 | 1.97968 | 2.02468 | ||
1791 | 2022.10.18 05:00 | buy | 603 | 0.10 | 1.99887 | 0.00000 | 0.00000 | ||
1792 | 2022.10.18 05:00 | modify | 603 | 0.10 | 1.99887 | 1.97487 | 2.01987 | ||
1793 | 2022.10.18 06:00 | t/p | 585 | 0.10 | 1.99754 | 2.04254 | 1.99754 | 127.37 | 24530.71 |
1794 | 2022.10.18 06:00 | t/p | 586 | 0.10 | 1.99487 | 2.03987 | 1.99487 | 127.34 | 24658.04 |
1795 | 2022.10.18 06:00 | t/p | 587 | 0.10 | 1.99806 | 2.04306 | 1.99806 | 127.34 | 24785.38 |
1796 | 2022.10.18 06:00 | t/p | 588 | 0.10 | 1.99707 | 2.04207 | 1.99707 | 127.34 | 24912.71 |
1797 | 2022.10.18 06:00 | t/p | 589 | 0.10 | 1.99580 | 2.04080 | 1.99580 | 127.34 | 25040.05 |
1798 | 2022.10.18 06:00 | t/p | 590 | 0.10 | 1.99447 | 2.03947 | 1.99447 | 127.34 | 25167.39 |
1799 | 2022.10.18 06:00 | s/l | 593 | 0.10 | 1.99407 | 1.99407 | 2.03907 | -145.80 | 25021.58 |
1800 | 2022.10.18 06:00 | buy | 604 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
1801 | 2022.10.18 06:00 | modify | 604 | 0.10 | 1.99521 | 1.97121 | 2.01621 | ||
1802 | 2022.10.18 07:00 | s/l | 594 | 0.10 | 1.99339 | 1.99339 | 2.03839 | -145.80 | 24875.78 |
1803 | 2022.10.18 07:00 | buy | 605 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
1804 | 2022.10.18 07:00 | modify | 605 | 0.10 | 1.99320 | 1.96920 | 2.01420 | ||
1805 | 2022.10.18 08:00 | buy | 606 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
1806 | 2022.10.18 08:00 | modify | 606 | 0.10 | 1.99398 | 1.96998 | 2.01498 | ||
1807 | 2022.10.18 09:00 | buy | 607 | 0.10 | 1.99392 | 0.00000 | 0.00000 | ||
1808 | 2022.10.18 09:00 | modify | 607 | 0.10 | 1.99392 | 1.96992 | 2.01492 | ||
1809 | 2022.10.18 10:00 | s/l | 595 | 0.10 | 1.98966 | 1.98966 | 2.03466 | -145.79 | 24729.98 |
1810 | 2022.10.18 10:00 | buy | 608 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
1811 | 2022.10.18 10:00 | modify | 608 | 0.10 | 1.99080 | 1.96680 | 2.01180 | ||
1812 | 2022.10.18 11:00 | s/l | 596 | 0.10 | 1.98928 | 1.98928 | 2.03428 | -145.80 | 24584.18 |
1813 | 2022.10.18 11:00 | buy | 609 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
1814 | 2022.10.18 11:00 | modify | 609 | 0.10 | 1.98808 | 1.96408 | 2.00908 | ||
1815 | 2022.10.18 16:00 | s/l | 597 | 0.10 | 1.98593 | 1.98593 | 2.03093 | -145.80 | 24438.37 |
1816 | 2022.10.18 16:00 | buy | 610 | 0.10 | 1.99651 | 0.00000 | 0.00000 | ||
1817 | 2022.10.18 16:00 | modify | 610 | 0.10 | 1.99651 | 1.97251 | 2.01751 | ||
1818 | 2022.10.18 17:00 | buy | 611 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
1819 | 2022.10.18 17:00 | modify | 611 | 0.10 | 1.99332 | 1.96932 | 2.01432 | ||
1820 | 2022.10.18 18:00 | buy | 612 | 0.10 | 1.99031 | 0.00000 | 0.00000 | ||
1821 | 2022.10.18 18:00 | modify | 612 | 0.10 | 1.99031 | 1.96631 | 2.01131 | ||
1822 | 2022.10.18 19:00 | buy | 613 | 0.10 | 1.99417 | 0.00000 | 0.00000 | ||
1823 | 2022.10.18 19:00 | modify | 613 | 0.10 | 1.99417 | 1.97017 | 2.01517 | ||
1824 | 2022.10.18 20:00 | buy | 614 | 0.10 | 1.99355 | 0.00000 | 0.00000 | ||
1825 | 2022.10.18 20:00 | modify | 614 | 0.10 | 1.99355 | 1.96955 | 2.01455 | ||
1826 | 2022.10.18 21:00 | buy | 615 | 0.10 | 1.98693 | 0.00000 | 0.00000 | ||
1827 | 2022.10.18 21:00 | modify | 615 | 0.10 | 1.98693 | 1.96293 | 2.00793 | ||
1828 | 2022.10.18 22:00 | buy | 616 | 0.10 | 1.99102 | 0.00000 | 0.00000 | ||
1829 | 2022.10.18 22:00 | modify | 616 | 0.10 | 1.99102 | 1.96702 | 2.01202 | ||
1830 | 2022.10.18 23:00 | buy | 617 | 0.10 | 1.99009 | 0.00000 | 0.00000 | ||
1831 | 2022.10.18 23:00 | modify | 617 | 0.10 | 1.99009 | 1.96609 | 2.01109 | ||
1832 | 2022.10.19 00:00 | buy | 618 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
1833 | 2022.10.19 00:00 | modify | 618 | 0.10 | 1.99220 | 1.96820 | 2.01320 | ||
1834 | 2022.10.19 01:00 | buy | 619 | 0.10 | 1.99120 | 0.00000 | 0.00000 | ||
1835 | 2022.10.19 01:00 | modify | 619 | 0.10 | 1.99120 | 1.96720 | 2.01220 | ||
1836 | 2022.10.19 02:00 | buy | 620 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
1837 | 2022.10.19 02:00 | modify | 620 | 0.10 | 1.99129 | 1.96729 | 2.01229 | ||
1838 | 2022.10.19 03:00 | buy | 621 | 0.10 | 1.98952 | 0.00000 | 0.00000 | ||
1839 | 2022.10.19 03:00 | modify | 621 | 0.10 | 1.98952 | 1.96552 | 2.01052 | ||
1840 | 2022.10.19 04:00 | buy | 622 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
1841 | 2022.10.19 04:00 | modify | 622 | 0.10 | 1.98928 | 1.96528 | 2.01028 | ||
1842 | 2022.10.19 05:00 | buy | 623 | 0.10 | 1.98933 | 0.00000 | 0.00000 | ||
1843 | 2022.10.19 05:00 | modify | 623 | 0.10 | 1.98933 | 1.96533 | 2.01033 | ||
1844 | 2022.10.19 06:00 | buy | 624 | 0.10 | 1.98997 | 0.00000 | 0.00000 | ||
1845 | 2022.10.19 06:00 | modify | 624 | 0.10 | 1.98997 | 1.96597 | 2.01097 | ||
1846 | 2022.10.19 07:00 | buy | 625 | 0.10 | 1.98714 | 0.00000 | 0.00000 | ||
1847 | 2022.10.19 07:00 | modify | 625 | 0.10 | 1.98714 | 1.96314 | 2.00814 | ||
1848 | 2022.10.19 08:00 | buy | 626 | 0.10 | 1.98348 | 0.00000 | 0.00000 | ||
1849 | 2022.10.19 08:00 | modify | 626 | 0.10 | 1.98348 | 1.95948 | 2.00448 | ||
1850 | 2022.10.19 09:00 | s/l | 598 | 0.10 | 1.98272 | 1.98272 | 2.02772 | -145.80 | 24292.57 |
1851 | 2022.10.19 09:00 | s/l | 600 | 0.10 | 1.98197 | 1.98197 | 2.02697 | -145.80 | 24146.77 |
1852 | 2022.10.19 09:00 | s/l | 601 | 0.10 | 1.98188 | 1.98188 | 2.02688 | -145.79 | 24000.97 |
1853 | 2022.10.19 09:00 | buy | 627 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
1854 | 2022.10.19 09:00 | modify | 627 | 0.10 | 1.98143 | 1.95743 | 2.00243 | ||
1855 | 2022.10.19 10:00 | s/l | 599 | 0.10 | 1.98016 | 1.98016 | 2.02516 | -145.80 | 23855.17 |
1856 | 2022.10.19 10:00 | s/l | 602 | 0.10 | 1.97968 | 1.97968 | 2.02468 | -145.80 | 23709.36 |
1857 | 2022.10.19 10:00 | buy | 628 | 0.10 | 1.97898 | 0.00000 | 0.00000 | ||
1858 | 2022.10.19 10:00 | modify | 628 | 0.10 | 1.97898 | 1.95498 | 1.99998 | ||
1859 | 2022.10.19 11:00 | buy | 629 | 0.10 | 1.98221 | 0.00000 | 0.00000 | ||
1860 | 2022.10.19 11:00 | modify | 629 | 0.10 | 1.98221 | 1.95821 | 2.00321 | ||
1861 | 2022.10.19 12:00 | buy | 630 | 0.10 | 1.98476 | 0.00000 | 0.00000 | ||
1862 | 2022.10.19 12:00 | modify | 630 | 0.10 | 1.98476 | 1.96076 | 2.00576 | ||
1863 | 2022.10.19 13:00 | buy | 631 | 0.10 | 1.98533 | 0.00000 | 0.00000 | ||
1864 | 2022.10.19 13:00 | modify | 631 | 0.10 | 1.98533 | 1.96133 | 2.00633 | ||
1865 | 2022.10.19 15:00 | buy | 632 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
1866 | 2022.10.19 15:00 | modify | 632 | 0.10 | 1.97990 | 1.95590 | 2.00090 | ||
1867 | 2022.10.19 16:00 | close | 603 | 0.10 | 1.98095 | 1.97487 | 2.01987 | -108.95 | 23600.41 |
1868 | 2022.10.19 16:00 | buy | 633 | 0.10 | 1.98155 | 0.00000 | 0.00000 | ||
1869 | 2022.10.19 16:00 | modify | 633 | 0.10 | 1.98155 | 1.95755 | 2.00255 | ||
1870 | 2022.10.19 17:00 | close | 604 | 0.10 | 1.97846 | 1.97121 | 2.01621 | -101.86 | 23498.54 |
1871 | 2022.10.19 17:00 | buy | 634 | 0.10 | 1.97906 | 0.00000 | 0.00000 | ||
1872 | 2022.10.19 17:00 | modify | 634 | 0.10 | 1.97906 | 1.95506 | 2.00006 | ||
1873 | 2022.10.19 18:00 | close | 605 | 0.10 | 1.97884 | 1.96920 | 2.01420 | -87.38 | 23411.16 |
1874 | 2022.10.19 18:00 | buy | 635 | 0.10 | 1.97944 | 0.00000 | 0.00000 | ||
1875 | 2022.10.19 18:00 | modify | 635 | 0.10 | 1.97944 | 1.95544 | 2.00044 | ||
1876 | 2022.10.19 19:00 | close | 606 | 0.10 | 1.97921 | 1.96998 | 2.01498 | -89.86 | 23321.29 |
1877 | 2022.10.19 19:00 | buy | 636 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
1878 | 2022.10.19 19:00 | modify | 636 | 0.10 | 1.97981 | 1.95581 | 2.00081 | ||
1879 | 2022.10.19 20:00 | close | 607 | 0.10 | 1.97993 | 1.96992 | 2.01492 | -85.13 | 23236.16 |
1880 | 2022.10.19 20:00 | buy | 637 | 0.10 | 1.98053 | 0.00000 | 0.00000 | ||
1881 | 2022.10.19 20:00 | modify | 637 | 0.10 | 1.98053 | 1.95653 | 2.00153 | ||
1882 | 2022.10.19 21:00 | close | 608 | 0.10 | 1.97670 | 1.96680 | 2.01180 | -85.80 | 23150.36 |
1883 | 2022.10.19 21:00 | buy | 638 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
1884 | 2022.10.19 21:00 | modify | 638 | 0.10 | 1.97730 | 1.95330 | 1.99830 | ||
1885 | 2022.10.19 22:00 | close | 609 | 0.10 | 1.97801 | 1.96408 | 2.00908 | -61.38 | 23088.97 |
1886 | 2022.10.19 22:00 | buy | 639 | 0.10 | 1.97861 | 0.00000 | 0.00000 | ||
1887 | 2022.10.19 22:00 | modify | 639 | 0.10 | 1.97861 | 1.95461 | 1.99961 | ||
1888 | 2022.10.19 23:00 | close | 610 | 0.10 | 1.97825 | 1.97251 | 2.01751 | -111.01 | 22977.96 |
1889 | 2022.10.19 23:00 | buy | 640 | 0.10 | 1.97885 | 0.00000 | 0.00000 | ||
1890 | 2022.10.19 23:00 | modify | 640 | 0.10 | 1.97885 | 1.95485 | 1.99985 | ||
1891 | 2022.10.20 10:00 | close | 611 | 0.10 | 1.97263 | 1.96932 | 2.01432 | -126.81 | 22851.15 |
1892 | 2022.10.20 10:00 | buy | 641 | 0.10 | 1.97323 | 0.00000 | 0.00000 | ||
1893 | 2022.10.20 10:00 | modify | 641 | 0.10 | 1.97323 | 1.94923 | 1.99423 | ||
1894 | 2022.10.20 11:00 | s/l | 612 | 0.10 | 1.96631 | 1.96631 | 2.01131 | -146.87 | 22704.28 |
1895 | 2022.10.20 11:00 | s/l | 613 | 0.10 | 1.97017 | 1.97017 | 2.01517 | -146.87 | 22557.42 |
1896 | 2022.10.20 11:00 | s/l | 614 | 0.10 | 1.96955 | 1.96955 | 2.01455 | -146.87 | 22410.55 |
1897 | 2022.10.20 11:00 | s/l | 616 | 0.10 | 1.96702 | 1.96702 | 2.01202 | -146.87 | 22263.68 |
1898 | 2022.10.20 11:00 | s/l | 617 | 0.10 | 1.96609 | 1.96609 | 2.01109 | -146.86 | 22116.82 |
1899 | 2022.10.20 11:00 | s/l | 618 | 0.10 | 1.96820 | 1.96820 | 2.01320 | -146.51 | 21970.31 |
1900 | 2022.10.20 11:00 | s/l | 619 | 0.10 | 1.96720 | 1.96720 | 2.01220 | -146.51 | 21823.80 |
1901 | 2022.10.20 11:00 | s/l | 620 | 0.10 | 1.96729 | 1.96729 | 2.01229 | -146.50 | 21677.29 |
1902 | 2022.10.20 11:00 | s/l | 624 | 0.10 | 1.96597 | 1.96597 | 2.01097 | -146.51 | 21530.78 |
1903 | 2022.10.20 11:00 | buy | 642 | 0.10 | 1.96663 | 0.00000 | 0.00000 | ||
1904 | 2022.10.20 11:00 | modify | 642 | 0.10 | 1.96663 | 1.94263 | 1.98763 | ||
1905 | 2022.10.20 12:00 | s/l | 621 | 0.10 | 1.96552 | 1.96552 | 2.01052 | -146.51 | 21384.27 |
1906 | 2022.10.20 12:00 | s/l | 622 | 0.10 | 1.96528 | 1.96528 | 2.01028 | -146.50 | 21237.76 |
1907 | 2022.10.20 12:00 | s/l | 623 | 0.10 | 1.96533 | 1.96533 | 2.01033 | -146.51 | 21091.25 |
1908 | 2022.10.20 12:00 | buy | 643 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
1909 | 2022.10.20 12:00 | modify | 643 | 0.10 | 1.97365 | 1.94965 | 1.99465 | ||
1910 | 2022.10.21 08:00 | buy | 644 | 0.10 | 1.97456 | 0.00000 | 0.00000 | ||
1911 | 2022.10.21 08:00 | modify | 644 | 0.10 | 1.97456 | 1.95056 | 1.99556 | ||
1912 | 2022.10.21 09:00 | buy | 645 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
1913 | 2022.10.21 09:00 | modify | 645 | 0.10 | 1.97204 | 1.94804 | 1.99304 | ||
1914 | 2022.10.21 10:00 | buy | 646 | 0.10 | 1.97018 | 0.00000 | 0.00000 | ||
1915 | 2022.10.21 10:00 | modify | 646 | 0.10 | 1.97018 | 1.94618 | 1.99118 | ||
1916 | 2022.10.21 11:00 | buy | 647 | 0.10 | 1.96850 | 0.00000 | 0.00000 | ||
1917 | 2022.10.21 11:00 | modify | 647 | 0.10 | 1.96850 | 1.94450 | 1.98950 | ||
1918 | 2022.10.21 12:00 | buy | 648 | 0.10 | 1.97285 | 0.00000 | 0.00000 | ||
1919 | 2022.10.21 12:00 | modify | 648 | 0.10 | 1.97285 | 1.94885 | 1.99385 | ||
1920 | 2022.10.21 14:00 | s/l | 615 | 0.10 | 1.96293 | 1.96293 | 2.00793 | -147.22 | 20944.03 |
1921 | 2022.10.21 14:00 | s/l | 625 | 0.10 | 1.96314 | 1.96314 | 2.00814 | -146.86 | 20797.17 |
1922 | 2022.10.21 14:00 | s/l | 626 | 0.10 | 1.95948 | 1.95948 | 2.00448 | -146.86 | 20650.32 |
1923 | 2022.10.21 14:00 | s/l | 630 | 0.10 | 1.96076 | 1.96076 | 2.00576 | -146.87 | 20503.45 |
1924 | 2022.10.21 14:00 | s/l | 631 | 0.10 | 1.96133 | 1.96133 | 2.00633 | -146.87 | 20356.58 |
1925 | 2022.10.21 14:00 | buy | 649 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
1926 | 2022.10.21 14:00 | modify | 649 | 0.10 | 1.96211 | 1.93811 | 1.98311 | ||
1927 | 2022.10.21 15:00 | s/l | 627 | 0.10 | 1.95743 | 1.95743 | 2.00243 | -146.87 | 20209.71 |
1928 | 2022.10.21 15:00 | s/l | 629 | 0.10 | 1.95821 | 1.95821 | 2.00321 | -146.87 | 20062.85 |
1929 | 2022.10.21 15:00 | s/l | 632 | 0.10 | 1.95590 | 1.95590 | 2.00090 | -146.87 | 19915.98 |
1930 | 2022.10.21 15:00 | s/l | 633 | 0.10 | 1.95755 | 1.95755 | 2.00255 | -146.87 | 19769.11 |
1931 | 2022.10.21 15:00 | s/l | 636 | 0.10 | 1.95581 | 1.95581 | 2.00081 | -146.86 | 19622.25 |
1932 | 2022.10.21 15:00 | s/l | 637 | 0.10 | 1.95653 | 1.95653 | 2.00153 | -146.87 | 19475.39 |
1933 | 2022.10.21 15:00 | buy | 650 | 0.10 | 1.95798 | 0.00000 | 0.00000 | ||
1934 | 2022.10.21 15:00 | modify | 650 | 0.10 | 1.95798 | 1.93398 | 1.97898 | ||
1935 | 2022.10.21 16:00 | buy | 651 | 0.10 | 1.96261 | 0.00000 | 0.00000 | ||
1936 | 2022.10.21 16:00 | modify | 651 | 0.10 | 1.96261 | 1.93861 | 1.98361 | ||
1937 | 2022.10.21 17:00 | buy | 652 | 0.10 | 1.96122 | 0.00000 | 0.00000 | ||
1938 | 2022.10.21 17:00 | modify | 652 | 0.10 | 1.96122 | 1.93722 | 1.98222 | ||
1939 | 2022.10.21 18:00 | buy | 653 | 0.10 | 1.96104 | 0.00000 | 0.00000 | ||
1940 | 2022.10.21 18:00 | modify | 653 | 0.10 | 1.96104 | 1.93704 | 1.98204 | ||
1941 | 2022.10.21 19:00 | buy | 654 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
1942 | 2022.10.21 19:00 | modify | 654 | 0.10 | 1.96276 | 1.93876 | 1.98376 | ||
1943 | 2022.10.21 20:00 | buy | 655 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
1944 | 2022.10.21 20:00 | modify | 655 | 0.10 | 1.96000 | 1.93600 | 1.98100 | ||
1945 | 2022.10.23 21:00 | buy | 656 | 0.10 | 1.96849 | 0.00000 | 0.00000 | ||
1946 | 2022.10.23 21:00 | modify | 656 | 0.10 | 1.96849 | 1.94449 | 1.98949 | ||
1947 | 2022.10.24 06:00 | t/p | 650 | 0.10 | 1.97898 | 1.93398 | 1.97898 | 126.91 | 19602.29 |
1948 | 2022.10.24 06:00 | t/p | 655 | 0.10 | 1.98100 | 1.93600 | 1.98100 | 126.91 | 19729.20 |
1949 | 2022.10.24 07:00 | t/p | 649 | 0.10 | 1.98311 | 1.93811 | 1.98311 | 126.91 | 19856.10 |
1950 | 2022.10.24 07:00 | t/p | 651 | 0.10 | 1.98361 | 1.93861 | 1.98361 | 126.91 | 19983.01 |
1951 | 2022.10.24 07:00 | t/p | 652 | 0.10 | 1.98222 | 1.93722 | 1.98222 | 126.92 | 20109.92 |
1952 | 2022.10.24 07:00 | t/p | 653 | 0.10 | 1.98204 | 1.93704 | 1.98204 | 126.92 | 20236.84 |
1953 | 2022.10.24 07:00 | t/p | 654 | 0.10 | 1.98376 | 1.93876 | 1.98376 | 126.92 | 20363.76 |
1954 | 2022.10.24 09:00 | t/p | 642 | 0.10 | 1.98763 | 1.94263 | 1.98763 | 126.55 | 20490.31 |
1955 | 2022.10.24 09:00 | t/p | 647 | 0.10 | 1.98950 | 1.94450 | 1.98950 | 126.92 | 20617.22 |
1956 | 2022.10.24 09:00 | t/p | 656 | 0.10 | 1.98949 | 1.94449 | 1.98949 | 126.92 | 20744.14 |
1957 | 2022.10.24 09:00 | sell | 657 | 0.10 | 1.98616 | 0.00000 | 0.00000 | ||
1958 | 2022.10.24 09:00 | modify | 657 | 0.10 | 1.98616 | 2.01016 | 1.96516 | ||
1959 | 2022.10.24 10:00 | t/p | 645 | 0.10 | 1.99304 | 1.94804 | 1.99304 | 126.92 | 20871.05 |
1960 | 2022.10.24 10:00 | t/p | 646 | 0.10 | 1.99118 | 1.94618 | 1.99118 | 126.92 | 20997.97 |
1961 | 2022.10.24 10:00 | sell | 658 | 0.10 | 1.99162 | 0.00000 | 0.00000 | ||
1962 | 2022.10.24 10:00 | modify | 658 | 0.10 | 1.99162 | 2.01562 | 1.97062 | ||
1963 | 2022.10.24 11:00 | t/p | 641 | 0.10 | 1.99423 | 1.94923 | 1.99423 | 126.55 | 21124.52 |
1964 | 2022.10.24 11:00 | t/p | 648 | 0.10 | 1.99385 | 1.94885 | 1.99385 | 126.92 | 21251.44 |
1965 | 2022.10.24 11:00 | sell | 659 | 0.10 | 1.98673 | 0.00000 | 0.00000 | ||
1966 | 2022.10.24 11:00 | modify | 659 | 0.10 | 1.98673 | 2.01073 | 1.96573 | ||
1967 | 2022.10.24 12:00 | sell | 660 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
1968 | 2022.10.24 12:00 | modify | 660 | 0.10 | 1.98950 | 2.01350 | 1.96850 | ||
1969 | 2022.10.24 13:00 | t/p | 643 | 0.10 | 1.99465 | 1.94965 | 1.99465 | 126.56 | 21378.00 |
1970 | 2022.10.24 13:00 | t/p | 644 | 0.10 | 1.99556 | 1.95056 | 1.99556 | 126.91 | 21504.90 |
1971 | 2022.10.24 13:00 | sell | 661 | 0.10 | 1.99678 | 0.00000 | 0.00000 | ||
1972 | 2022.10.24 13:00 | modify | 661 | 0.10 | 1.99678 | 2.02078 | 1.97578 | ||
1973 | 2022.10.24 14:00 | sell | 662 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
1974 | 2022.10.24 14:00 | modify | 662 | 0.10 | 1.98996 | 2.01396 | 1.96896 | ||
1975 | 2022.10.24 15:00 | sell | 663 | 0.10 | 1.99038 | 0.00000 | 0.00000 | ||
1976 | 2022.10.24 15:00 | modify | 663 | 0.10 | 1.99038 | 2.01438 | 1.96938 | ||
1977 | 2022.10.25 04:00 | t/p | 661 | 0.10 | 1.97578 | 2.02078 | 1.97578 | 127.34 | 21632.24 |
1978 | 2022.10.25 07:00 | buy | 664 | 0.10 | 1.97839 | 0.00000 | 0.00000 | ||
1979 | 2022.10.25 07:00 | modify | 664 | 0.10 | 1.97839 | 1.95439 | 1.99939 | ||
1980 | 2022.10.26 00:00 | sell | 665 | 0.10 | 1.99524 | 0.00000 | 0.00000 | ||
1981 | 2022.10.26 00:00 | modify | 665 | 0.10 | 1.99524 | 2.01924 | 1.97424 | ||
1982 | 2022.10.26 11:00 | t/p | 638 | 0.10 | 1.99830 | 1.95330 | 1.99830 | 124.79 | 21757.03 |
1983 | 2022.10.26 16:00 | buy | 666 | 0.10 | 1.99124 | 0.00000 | 0.00000 | ||
1984 | 2022.10.26 16:00 | modify | 666 | 0.10 | 1.99124 | 1.96724 | 2.01224 | ||
1985 | 2022.10.26 17:00 | buy | 667 | 0.10 | 1.99272 | 0.00000 | 0.00000 | ||
1986 | 2022.10.26 17:00 | modify | 667 | 0.10 | 1.99272 | 1.96872 | 2.01372 | ||
1987 | 2022.10.26 21:00 | buy | 668 | 0.10 | 1.98904 | 0.00000 | 0.00000 | ||
1988 | 2022.10.26 21:00 | modify | 668 | 0.10 | 1.98904 | 1.96504 | 2.01004 | ||
1989 | 2022.10.26 22:00 | buy | 669 | 0.10 | 1.99307 | 0.00000 | 0.00000 | ||
1990 | 2022.10.26 22:00 | modify | 669 | 0.10 | 1.99307 | 1.96907 | 2.01407 | ||
1991 | 2022.10.27 01:00 | buy | 670 | 0.10 | 1.99305 | 0.00000 | 0.00000 | ||
1992 | 2022.10.27 01:00 | modify | 670 | 0.10 | 1.99305 | 1.96905 | 2.01405 | ||
1993 | 2022.10.27 02:00 | buy | 671 | 0.10 | 1.99071 | 0.00000 | 0.00000 | ||
1994 | 2022.10.27 02:00 | modify | 671 | 0.10 | 1.99071 | 1.96671 | 2.01171 | ||
1995 | 2022.10.27 03:00 | buy | 672 | 0.10 | 1.99150 | 0.00000 | 0.00000 | ||
1996 | 2022.10.27 03:00 | modify | 672 | 0.10 | 1.99150 | 1.96750 | 2.01250 | ||
1997 | 2022.10.27 04:00 | buy | 673 | 0.10 | 1.98801 | 0.00000 | 0.00000 | ||
1998 | 2022.10.27 04:00 | modify | 673 | 0.10 | 1.98801 | 1.96401 | 2.00901 | ||
1999 | 2022.10.27 05:00 | buy | 674 | 0.10 | 1.98339 | 0.00000 | 0.00000 | ||
2000 | 2022.10.27 05:00 | modify | 674 | 0.10 | 1.98339 | 1.95939 | 2.00439 | ||
2001 | 2022.10.27 06:00 | buy | 675 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
2002 | 2022.10.27 06:00 | modify | 675 | 0.10 | 1.98290 | 1.95890 | 2.00390 | ||
2003 | 2022.10.27 07:00 | buy | 676 | 0.10 | 1.98486 | 0.00000 | 0.00000 | ||
2004 | 2022.10.27 07:00 | modify | 676 | 0.10 | 1.98486 | 1.96086 | 2.00586 | ||
2005 | 2022.10.27 08:00 | buy | 677 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
2006 | 2022.10.27 08:00 | modify | 677 | 0.10 | 1.98520 | 1.96120 | 2.00620 | ||
2007 | 2022.10.27 09:00 | buy | 678 | 0.10 | 1.98923 | 0.00000 | 0.00000 | ||
2008 | 2022.10.27 09:00 | modify | 678 | 0.10 | 1.98923 | 1.96523 | 2.01023 | ||
2009 | 2022.10.27 16:00 | buy | 679 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
2010 | 2022.10.27 16:00 | modify | 679 | 0.10 | 1.98012 | 1.95612 | 2.00112 | ||
2011 | 2022.10.27 18:00 | buy | 680 | 0.10 | 1.97805 | 0.00000 | 0.00000 | ||
2012 | 2022.10.27 18:00 | modify | 680 | 0.10 | 1.97805 | 1.95405 | 1.99905 | ||
2013 | 2022.10.27 19:00 | buy | 681 | 0.10 | 1.98193 | 0.00000 | 0.00000 | ||
2014 | 2022.10.27 19:00 | modify | 681 | 0.10 | 1.98193 | 1.95793 | 2.00293 | ||
2015 | 2022.10.28 01:00 | sell | 682 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
2016 | 2022.10.28 01:00 | modify | 682 | 0.10 | 1.98532 | 2.00932 | 1.96432 | ||
2017 | 2022.10.28 03:00 | t/p | 665 | 0.10 | 1.97424 | 2.01924 | 1.97424 | 127.44 | 21884.47 |
2018 | 2022.10.28 03:00 | buy | 683 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
2019 | 2022.10.28 03:00 | modify | 683 | 0.10 | 1.97490 | 1.95090 | 1.99590 | ||
2020 | 2022.10.28 04:00 | close | 628 | 0.10 | 1.97364 | 1.95498 | 1.99998 | -36.26 | 21848.21 |
2021 | 2022.10.28 04:00 | buy | 684 | 0.10 | 1.97424 | 0.00000 | 0.00000 | ||
2022 | 2022.10.28 04:00 | modify | 684 | 0.10 | 1.97424 | 1.95024 | 1.99524 | ||
2023 | 2022.10.28 05:00 | close | 634 | 0.10 | 1.97330 | 1.95506 | 2.00006 | -38.81 | 21809.41 |
2024 | 2022.10.28 05:00 | buy | 685 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
2025 | 2022.10.28 05:00 | modify | 685 | 0.10 | 1.97390 | 1.94990 | 1.99490 | ||
2026 | 2022.10.28 08:00 | close | 635 | 0.10 | 1.98139 | 1.95544 | 2.00044 | 7.92 | 21817.33 |
2027 | 2022.10.28 08:00 | sell | 686 | 0.10 | 1.98139 | 0.00000 | 0.00000 | ||
2028 | 2022.10.28 08:00 | modify | 686 | 0.10 | 1.98139 | 2.00539 | 1.96039 | ||
2029 | 2022.10.28 09:00 | close | 639 | 0.10 | 1.98578 | 1.95461 | 1.99961 | 39.55 | 21856.88 |
2030 | 2022.10.28 09:00 | sell | 687 | 0.10 | 1.98578 | 0.00000 | 0.00000 | ||
2031 | 2022.10.28 09:00 | modify | 687 | 0.10 | 1.98578 | 2.00978 | 1.96478 | ||
2032 | 2022.10.28 10:00 | close | 640 | 0.10 | 1.98823 | 1.95485 | 1.99985 | 52.95 | 21909.83 |
2033 | 2022.10.28 10:00 | sell | 688 | 0.10 | 1.98823 | 0.00000 | 0.00000 | ||
2034 | 2022.10.28 10:00 | modify | 688 | 0.10 | 1.98823 | 2.01223 | 1.96723 | ||
2035 | 2022.10.28 11:00 | close | 657 | 0.10 | 1.99132 | 2.01016 | 1.96516 | -31.07 | 21878.77 |
2036 | 2022.10.28 11:00 | sell | 689 | 0.10 | 1.99072 | 0.00000 | 0.00000 | ||
2037 | 2022.10.28 11:00 | modify | 689 | 0.10 | 1.99072 | 2.01472 | 1.96972 | ||
2038 | 2022.10.28 12:00 | close | 658 | 0.10 | 1.99079 | 2.01562 | 1.97062 | 5.24 | 21884.01 |
2039 | 2022.10.28 12:00 | sell | 690 | 0.10 | 1.99019 | 0.00000 | 0.00000 | ||
2040 | 2022.10.28 12:00 | modify | 690 | 0.10 | 1.99019 | 2.01419 | 1.96919 | ||
2041 | 2022.10.28 13:00 | close | 659 | 0.10 | 1.98986 | 2.01073 | 1.96573 | -18.76 | 21865.25 |
2042 | 2022.10.28 13:00 | sell | 691 | 0.10 | 1.98926 | 0.00000 | 0.00000 | ||
2043 | 2022.10.28 13:00 | modify | 691 | 0.10 | 1.98926 | 2.01326 | 1.96826 | ||
2044 | 2022.10.28 14:00 | close | 660 | 0.10 | 1.98729 | 2.01350 | 1.96850 | 13.61 | 21878.87 |
2045 | 2022.10.28 14:00 | sell | 692 | 0.10 | 1.98669 | 0.00000 | 0.00000 | ||
2046 | 2022.10.28 14:00 | modify | 692 | 0.10 | 1.98669 | 2.01069 | 1.96569 | ||
2047 | 2022.10.28 15:00 | t/p | 683 | 0.10 | 1.99590 | 1.95090 | 1.99590 | 127.26 | 22006.13 |
2048 | 2022.10.28 15:00 | t/p | 684 | 0.10 | 1.99524 | 1.95024 | 1.99524 | 127.26 | 22133.39 |
2049 | 2022.10.28 15:00 | t/p | 685 | 0.10 | 1.99490 | 1.94990 | 1.99490 | 127.26 | 22260.65 |
2050 | 2022.10.28 15:00 | sell | 693 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
2051 | 2022.10.28 15:00 | modify | 693 | 0.10 | 1.99461 | 2.01861 | 1.97361 | ||
2052 | 2022.10.28 16:00 | t/p | 664 | 0.10 | 1.99939 | 1.95439 | 1.99939 | 125.49 | 22386.14 |
2053 | 2022.10.28 16:00 | t/p | 680 | 0.10 | 1.99905 | 1.95405 | 1.99905 | 126.91 | 22513.04 |
2054 | 2022.10.28 16:00 | sell | 694 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
2055 | 2022.10.28 16:00 | modify | 694 | 0.10 | 1.99760 | 2.02160 | 1.97660 | ||
2056 | 2022.10.28 17:00 | sell | 695 | 0.10 | 1.99719 | 0.00000 | 0.00000 | ||
2057 | 2022.10.28 17:00 | modify | 695 | 0.10 | 1.99719 | 2.02119 | 1.97619 | ||
2058 | 2022.10.28 18:00 | sell | 696 | 0.10 | 1.99712 | 0.00000 | 0.00000 | ||
2059 | 2022.10.28 18:00 | modify | 696 | 0.10 | 1.99712 | 2.02112 | 1.97612 | ||
2060 | 2022.10.28 19:00 | sell | 697 | 0.10 | 1.99907 | 0.00000 | 0.00000 | ||
2061 | 2022.10.28 19:00 | modify | 697 | 0.10 | 1.99907 | 2.02307 | 1.97807 | ||
2062 | 2022.10.28 20:00 | close | 662 | 0.10 | 1.99833 | 2.01396 | 1.96896 | -50.53 | 22462.52 |
2063 | 2022.10.28 20:00 | sell | 698 | 0.10 | 1.99773 | 0.00000 | 0.00000 | ||
2064 | 2022.10.28 20:00 | modify | 698 | 0.10 | 1.99773 | 2.02173 | 1.97673 | ||
2065 | 2022.10.30 21:00 | close | 663 | 0.10 | 1.99307 | 2.01438 | 1.96938 | -16.09 | 22446.43 |
2066 | 2022.10.30 21:00 | sell | 699 | 0.10 | 1.99247 | 0.00000 | 0.00000 | ||
2067 | 2022.10.30 21:00 | modify | 699 | 0.10 | 1.99247 | 2.01647 | 1.97147 | ||
2068 | 2022.10.30 22:00 | close | 666 | 0.10 | 1.99741 | 1.96724 | 2.01224 | 35.97 | 22482.40 |
2069 | 2022.10.30 22:00 | sell | 700 | 0.10 | 1.99741 | 0.00000 | 0.00000 | ||
2070 | 2022.10.30 22:00 | modify | 700 | 0.10 | 1.99741 | 2.02141 | 1.97641 | ||
2071 | 2022.10.30 23:00 | close | 667 | 0.10 | 1.99796 | 1.96872 | 2.01372 | 30.34 | 22512.74 |
2072 | 2022.10.30 23:00 | sell | 701 | 0.10 | 1.99796 | 0.00000 | 0.00000 | ||
2073 | 2022.10.30 23:00 | modify | 701 | 0.10 | 1.99796 | 2.02196 | 1.97696 | ||
2074 | 2022.10.31 00:00 | close | 668 | 0.10 | 1.99824 | 1.96504 | 2.01004 | 53.98 | 22566.72 |
2075 | 2022.10.31 00:00 | sell | 702 | 0.10 | 1.99824 | 0.00000 | 0.00000 | ||
2076 | 2022.10.31 00:00 | modify | 702 | 0.10 | 1.99824 | 2.02224 | 1.97724 | ||
2077 | 2022.10.31 01:00 | close | 669 | 0.10 | 1.99835 | 1.96907 | 2.01407 | 30.23 | 22596.95 |
2078 | 2022.10.31 01:00 | sell | 703 | 0.10 | 1.99835 | 0.00000 | 0.00000 | ||
2079 | 2022.10.31 01:00 | modify | 703 | 0.10 | 1.99835 | 2.02235 | 1.97735 | ||
2080 | 2022.10.31 02:00 | close | 670 | 0.10 | 1.99443 | 1.96905 | 2.01405 | 7.65 | 22604.60 |
2081 | 2022.10.31 02:00 | sell | 704 | 0.10 | 1.99443 | 0.00000 | 0.00000 | ||
2082 | 2022.10.31 02:00 | modify | 704 | 0.10 | 1.99443 | 2.01843 | 1.97343 | ||
2083 | 2022.10.31 14:00 | close | 671 | 0.10 | 1.98369 | 1.96671 | 2.01171 | -43.25 | 22561.35 |
2084 | 2022.10.31 14:00 | buy | 705 | 0.10 | 1.98429 | 0.00000 | 0.00000 | ||
2085 | 2022.10.31 14:00 | modify | 705 | 0.10 | 1.98429 | 1.96029 | 2.00529 | ||
2086 | 2022.10.31 17:00 | t/p | 694 | 0.10 | 1.97660 | 2.02160 | 1.97660 | 127.34 | 22688.69 |
2087 | 2022.10.31 17:00 | t/p | 695 | 0.10 | 1.97619 | 2.02119 | 1.97619 | 127.34 | 22816.03 |
2088 | 2022.10.31 17:00 | t/p | 696 | 0.10 | 1.97612 | 2.02112 | 1.97612 | 127.34 | 22943.36 |
2089 | 2022.10.31 17:00 | t/p | 697 | 0.10 | 1.97807 | 2.02307 | 1.97807 | 127.34 | 23070.70 |
2090 | 2022.10.31 17:00 | t/p | 698 | 0.10 | 1.97673 | 2.02173 | 1.97673 | 127.34 | 23198.03 |
2091 | 2022.10.31 17:00 | t/p | 700 | 0.10 | 1.97641 | 2.02141 | 1.97641 | 127.34 | 23325.37 |
2092 | 2022.10.31 17:00 | t/p | 701 | 0.10 | 1.97696 | 2.02196 | 1.97696 | 127.33 | 23452.69 |
2093 | 2022.10.31 17:00 | t/p | 702 | 0.10 | 1.97724 | 2.02224 | 1.97724 | 127.30 | 23579.99 |
2094 | 2022.10.31 17:00 | t/p | 703 | 0.10 | 1.97735 | 2.02235 | 1.97735 | 127.30 | 23707.29 |
2095 | 2022.10.31 17:00 | buy | 706 | 0.10 | 1.97661 | 0.00000 | 0.00000 | ||
2096 | 2022.10.31 17:00 | modify | 706 | 0.10 | 1.97661 | 1.95261 | 1.99761 | ||
2097 | 2022.10.31 18:00 | t/p | 693 | 0.10 | 1.97361 | 2.01861 | 1.97361 | 127.34 | 23834.63 |
2098 | 2022.10.31 18:00 | t/p | 699 | 0.10 | 1.97147 | 2.01647 | 1.97147 | 127.33 | 23961.95 |
2099 | 2022.10.31 18:00 | t/p | 704 | 0.10 | 1.97343 | 2.01843 | 1.97343 | 127.30 | 24089.25 |
2100 | 2022.10.31 18:00 | buy | 707 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
2101 | 2022.10.31 18:00 | modify | 707 | 0.10 | 1.97097 | 1.94697 | 1.99197 | ||
2102 | 2022.10.31 19:00 | buy | 708 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
2103 | 2022.10.31 19:00 | modify | 708 | 0.10 | 1.97471 | 1.95071 | 1.99571 | ||
2104 | 2022.10.31 20:00 | buy | 709 | 0.10 | 1.97254 | 0.00000 | 0.00000 | ||
2105 | 2022.10.31 20:00 | modify | 709 | 0.10 | 1.97254 | 1.94854 | 1.99354 | ||
2106 | 2022.10.31 21:00 | buy | 710 | 0.10 | 1.97132 | 0.00000 | 0.00000 | ||
2107 | 2022.10.31 21:00 | modify | 710 | 0.10 | 1.97132 | 1.94732 | 1.99232 | ||
2108 | 2022.10.31 22:00 | buy | 711 | 0.10 | 1.97273 | 0.00000 | 0.00000 | ||
2109 | 2022.10.31 22:00 | modify | 711 | 0.10 | 1.97273 | 1.94873 | 1.99373 | ||
2110 | 2022.10.31 23:00 | buy | 712 | 0.10 | 1.97186 | 0.00000 | 0.00000 | ||
2111 | 2022.10.31 23:00 | modify | 712 | 0.10 | 1.97186 | 1.94786 | 1.99286 | ||
2112 | 2022.11.01 00:00 | t/p | 689 | 0.10 | 1.96972 | 2.01472 | 1.96972 | 127.37 | 24216.63 |
2113 | 2022.11.01 00:00 | t/p | 690 | 0.10 | 1.96919 | 2.01419 | 1.96919 | 127.36 | 24343.99 |
2114 | 2022.11.01 00:00 | buy | 713 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
2115 | 2022.11.01 00:00 | modify | 713 | 0.10 | 1.96910 | 1.94510 | 1.99010 | ||
2116 | 2022.11.01 01:00 | s/l | 672 | 0.10 | 1.96750 | 1.96750 | 2.01250 | -146.51 | 24197.47 |
2117 | 2022.11.01 01:00 | t/p | 691 | 0.10 | 1.96826 | 2.01326 | 1.96826 | 127.37 | 24324.85 |
2118 | 2022.11.01 01:00 | buy | 714 | 0.10 | 1.97151 | 0.00000 | 0.00000 | ||
2119 | 2022.11.01 01:00 | modify | 714 | 0.10 | 1.97151 | 1.94751 | 1.99251 | ||
2120 | 2022.11.01 02:00 | t/p | 688 | 0.10 | 1.96723 | 2.01223 | 1.96723 | 127.37 | 24452.22 |
2121 | 2022.11.01 02:00 | buy | 715 | 0.10 | 1.96804 | 0.00000 | 0.00000 | ||
2122 | 2022.11.01 02:00 | modify | 715 | 0.10 | 1.96804 | 1.94404 | 1.98904 | ||
2123 | 2022.11.01 03:00 | s/l | 678 | 0.10 | 1.96523 | 1.96523 | 2.01023 | -146.51 | 24305.70 |
2124 | 2022.11.01 03:00 | t/p | 692 | 0.10 | 1.96569 | 2.01069 | 1.96569 | 127.37 | 24433.08 |
2125 | 2022.11.01 03:00 | buy | 716 | 0.10 | 1.96751 | 0.00000 | 0.00000 | ||
2126 | 2022.11.01 03:00 | modify | 716 | 0.10 | 1.96751 | 1.94351 | 1.98851 | ||
2127 | 2022.11.01 04:00 | s/l | 673 | 0.10 | 1.96401 | 1.96401 | 2.00901 | -146.51 | 24286.56 |
2128 | 2022.11.01 04:00 | t/p | 682 | 0.10 | 1.96432 | 2.00932 | 1.96432 | 127.37 | 24413.93 |
2129 | 2022.11.01 04:00 | t/p | 687 | 0.10 | 1.96478 | 2.00978 | 1.96478 | 127.37 | 24541.30 |
2130 | 2022.11.01 04:00 | buy | 717 | 0.10 | 1.96822 | 0.00000 | 0.00000 | ||
2131 | 2022.11.01 04:00 | modify | 717 | 0.10 | 1.96822 | 1.94422 | 1.98922 | ||
2132 | 2022.11.01 05:00 | buy | 718 | 0.10 | 1.96532 | 0.00000 | 0.00000 | ||
2133 | 2022.11.01 05:00 | modify | 718 | 0.10 | 1.96532 | 1.94132 | 1.98632 | ||
2134 | 2022.11.01 06:00 | buy | 719 | 0.10 | 1.96631 | 0.00000 | 0.00000 | ||
2135 | 2022.11.01 06:00 | modify | 719 | 0.10 | 1.96631 | 1.94231 | 1.98731 | ||
2136 | 2022.11.01 07:00 | buy | 720 | 0.10 | 1.96565 | 0.00000 | 0.00000 | ||
2137 | 2022.11.01 07:00 | modify | 720 | 0.10 | 1.96565 | 1.94165 | 1.98665 | ||
2138 | 2022.11.01 08:00 | s/l | 677 | 0.10 | 1.96120 | 1.96120 | 2.00620 | -146.51 | 24394.79 |
2139 | 2022.11.01 08:00 | buy | 721 | 0.10 | 1.96455 | 0.00000 | 0.00000 | ||
2140 | 2022.11.01 08:00 | modify | 721 | 0.10 | 1.96455 | 1.94055 | 1.98555 | ||
2141 | 2022.11.01 09:00 | buy | 722 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
2142 | 2022.11.01 09:00 | modify | 722 | 0.10 | 1.96465 | 1.94065 | 1.98565 | ||
2143 | 2022.11.01 10:00 | buy | 723 | 0.10 | 1.96313 | 0.00000 | 0.00000 | ||
2144 | 2022.11.01 10:00 | modify | 723 | 0.10 | 1.96313 | 1.93913 | 1.98413 | ||
2145 | 2022.11.01 11:00 | s/l | 674 | 0.10 | 1.95939 | 1.95939 | 2.00439 | -146.51 | 24248.28 |
2146 | 2022.11.01 11:00 | s/l | 676 | 0.10 | 1.96086 | 1.96086 | 2.00586 | -146.51 | 24101.77 |
2147 | 2022.11.01 11:00 | t/p | 686 | 0.10 | 1.96039 | 2.00539 | 1.96039 | 127.37 | 24229.14 |
2148 | 2022.11.01 11:00 | s/l | 705 | 0.10 | 1.96029 | 1.96029 | 2.00529 | -145.79 | 24083.34 |
2149 | 2022.11.01 11:00 | buy | 724 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
2150 | 2022.11.01 11:00 | modify | 724 | 0.10 | 1.96230 | 1.93830 | 1.98330 | ||
2151 | 2022.11.01 12:00 | buy | 725 | 0.10 | 1.96429 | 0.00000 | 0.00000 | ||
2152 | 2022.11.01 12:00 | modify | 725 | 0.10 | 1.96429 | 1.94029 | 1.98529 | ||
2153 | 2022.11.01 13:00 | s/l | 675 | 0.10 | 1.95890 | 1.95890 | 2.00390 | -146.51 | 23936.83 |
2154 | 2022.11.01 13:00 | s/l | 681 | 0.10 | 1.95793 | 1.95793 | 2.00293 | -146.51 | 23790.32 |
2155 | 2022.11.01 13:00 | buy | 726 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
2156 | 2022.11.01 13:00 | modify | 726 | 0.10 | 1.96090 | 1.93690 | 1.98190 | ||
2157 | 2022.11.01 14:00 | buy | 727 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
2158 | 2022.11.01 14:00 | modify | 727 | 0.10 | 1.96310 | 1.93910 | 1.98410 | ||
2159 | 2022.11.01 15:00 | buy | 728 | 0.10 | 1.96664 | 0.00000 | 0.00000 | ||
2160 | 2022.11.01 15:00 | modify | 728 | 0.10 | 1.96664 | 1.94264 | 1.98764 | ||
2161 | 2022.11.01 16:00 | buy | 729 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
2162 | 2022.11.01 16:00 | modify | 729 | 0.10 | 1.96211 | 1.93811 | 1.98311 | ||
2163 | 2022.11.01 17:00 | buy | 730 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
2164 | 2022.11.01 17:00 | modify | 730 | 0.10 | 1.96174 | 1.93774 | 1.98274 | ||
2165 | 2022.11.02 08:00 | s/l | 679 | 0.10 | 1.95612 | 1.95612 | 2.00112 | -146.87 | 23643.45 |
2166 | 2022.11.02 08:00 | buy | 731 | 0.10 | 1.95686 | 0.00000 | 0.00000 | ||
2167 | 2022.11.02 08:00 | modify | 731 | 0.10 | 1.95686 | 1.93286 | 1.97786 | ||
2168 | 2022.11.02 09:00 | buy | 732 | 0.10 | 1.95916 | 0.00000 | 0.00000 | ||
2169 | 2022.11.02 09:00 | modify | 732 | 0.10 | 1.95916 | 1.93516 | 1.98016 | ||
2170 | 2022.11.02 10:00 | s/l | 706 | 0.10 | 1.95261 | 1.95261 | 1.99761 | -146.16 | 23497.29 |
2171 | 2022.11.02 10:00 | buy | 733 | 0.10 | 1.95355 | 0.00000 | 0.00000 | ||
2172 | 2022.11.02 10:00 | modify | 733 | 0.10 | 1.95355 | 1.92955 | 1.97455 | ||
2173 | 2022.11.02 11:00 | buy | 734 | 0.10 | 1.95493 | 0.00000 | 0.00000 | ||
2174 | 2022.11.02 11:00 | modify | 734 | 0.10 | 1.95493 | 1.93093 | 1.97593 | ||
2175 | 2022.11.02 12:00 | buy | 735 | 0.10 | 1.95642 | 0.00000 | 0.00000 | ||
2176 | 2022.11.02 12:00 | modify | 735 | 0.10 | 1.95642 | 1.93242 | 1.97742 | ||
2177 | 2022.11.02 13:00 | buy | 736 | 0.10 | 1.95694 | 0.00000 | 0.00000 | ||
2178 | 2022.11.02 13:00 | modify | 736 | 0.10 | 1.95694 | 1.93294 | 1.97794 | ||
2179 | 2022.11.02 14:00 | close | 707 | 0.10 | 1.95763 | 1.94697 | 1.99197 | -81.55 | 23415.74 |
2180 | 2022.11.02 14:00 | buy | 737 | 0.10 | 1.95823 | 0.00000 | 0.00000 | ||
2181 | 2022.11.02 14:00 | modify | 737 | 0.10 | 1.95823 | 1.93423 | 1.97923 | ||
2182 | 2022.11.02 15:00 | close | 708 | 0.10 | 1.95499 | 1.95071 | 1.99571 | -120.22 | 23295.52 |
2183 | 2022.11.02 15:00 | buy | 738 | 0.10 | 1.95559 | 0.00000 | 0.00000 | ||
2184 | 2022.11.02 15:00 | modify | 738 | 0.10 | 1.95559 | 1.93159 | 1.97659 | ||
2185 | 2022.11.02 16:00 | close | 709 | 0.10 | 1.95568 | 1.94854 | 1.99354 | -102.88 | 23192.64 |
2186 | 2022.11.02 16:00 | buy | 739 | 0.10 | 1.95628 | 0.00000 | 0.00000 | ||
2187 | 2022.11.02 16:00 | modify | 739 | 0.10 | 1.95628 | 1.93228 | 1.97728 | ||
2188 | 2022.11.02 17:00 | close | 710 | 0.10 | 1.95470 | 1.94732 | 1.99232 | -101.43 | 23091.22 |
2189 | 2022.11.02 17:00 | buy | 740 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
2190 | 2022.11.02 17:00 | modify | 740 | 0.10 | 1.95530 | 1.93130 | 1.97630 | ||
2191 | 2022.11.02 18:00 | close | 711 | 0.10 | 1.95226 | 1.94873 | 1.99373 | -124.77 | 22966.45 |
2192 | 2022.11.02 18:00 | buy | 741 | 0.10 | 1.95286 | 0.00000 | 0.00000 | ||
2193 | 2022.11.02 18:00 | modify | 741 | 0.10 | 1.95286 | 1.92886 | 1.97386 | ||
2194 | 2022.11.02 19:00 | s/l | 712 | 0.10 | 1.94786 | 1.94786 | 1.99286 | -146.15 | 22820.30 |
2195 | 2022.11.02 19:00 | s/l | 714 | 0.10 | 1.94751 | 1.94751 | 1.99251 | -145.80 | 22674.49 |
2196 | 2022.11.02 19:00 | buy | 742 | 0.10 | 1.95497 | 0.00000 | 0.00000 | ||
2197 | 2022.11.02 19:00 | modify | 742 | 0.10 | 1.95497 | 1.93097 | 1.97597 | ||
2198 | 2022.11.02 20:00 | buy | 743 | 0.10 | 1.95533 | 0.00000 | 0.00000 | ||
2199 | 2022.11.02 20:00 | modify | 743 | 0.10 | 1.95533 | 1.93133 | 1.97633 | ||
2200 | 2022.11.02 21:00 | close | 713 | 0.10 | 1.95378 | 1.94510 | 1.99010 | -93.20 | 22581.29 |
2201 | 2022.11.02 21:00 | buy | 744 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
2202 | 2022.11.02 21:00 | modify | 744 | 0.10 | 1.95438 | 1.93038 | 1.97538 | ||
2203 | 2022.11.02 22:00 | close | 715 | 0.10 | 1.95464 | 1.94404 | 1.98904 | -81.56 | 22499.73 |
2204 | 2022.11.02 22:00 | buy | 745 | 0.10 | 1.95524 | 0.00000 | 0.00000 | ||
2205 | 2022.11.02 22:00 | modify | 745 | 0.10 | 1.95524 | 1.93124 | 1.97624 | ||
2206 | 2022.11.03 13:00 | s/l | 716 | 0.10 | 1.94351 | 1.94351 | 1.98851 | -146.87 | 22352.86 |
2207 | 2022.11.03 13:00 | s/l | 717 | 0.10 | 1.94422 | 1.94422 | 1.98922 | -146.86 | 22206.00 |
2208 | 2022.11.03 13:00 | s/l | 719 | 0.10 | 1.94231 | 1.94231 | 1.98731 | -146.87 | 22059.13 |
2209 | 2022.11.03 13:00 | s/l | 720 | 0.10 | 1.94165 | 1.94165 | 1.98665 | -146.87 | 21912.27 |
2210 | 2022.11.03 13:00 | s/l | 728 | 0.10 | 1.94264 | 1.94264 | 1.98764 | -146.87 | 21765.40 |
2211 | 2022.11.03 14:00 | s/l | 718 | 0.10 | 1.94132 | 1.94132 | 1.98632 | -146.87 | 21618.53 |
2212 | 2022.11.03 14:00 | s/l | 721 | 0.10 | 1.94055 | 1.94055 | 1.98555 | -146.86 | 21471.67 |
2213 | 2022.11.03 14:00 | s/l | 722 | 0.10 | 1.94065 | 1.94065 | 1.98565 | -146.87 | 21324.81 |
2214 | 2022.11.03 14:00 | s/l | 723 | 0.10 | 1.93913 | 1.93913 | 1.98413 | -146.87 | 21177.94 |
2215 | 2022.11.03 14:00 | s/l | 724 | 0.10 | 1.93830 | 1.93830 | 1.98330 | -146.87 | 21031.07 |
2216 | 2022.11.03 14:00 | s/l | 725 | 0.10 | 1.94029 | 1.94029 | 1.98529 | -146.87 | 20884.20 |
2217 | 2022.11.03 14:00 | s/l | 727 | 0.10 | 1.93910 | 1.93910 | 1.98410 | -146.86 | 20737.35 |
2218 | 2022.11.03 14:00 | s/l | 729 | 0.10 | 1.93811 | 1.93811 | 1.98311 | -146.87 | 20590.48 |
2219 | 2022.11.03 14:00 | s/l | 730 | 0.10 | 1.93774 | 1.93774 | 1.98274 | -146.86 | 20443.62 |
2220 | 2022.11.03 15:00 | s/l | 726 | 0.10 | 1.93690 | 1.93690 | 1.98190 | -146.86 | 20296.76 |
2221 | 2022.11.03 15:00 | s/l | 732 | 0.10 | 1.93516 | 1.93516 | 1.98016 | -146.51 | 20150.25 |
2222 | 2022.11.03 15:00 | s/l | 737 | 0.10 | 1.93423 | 1.93423 | 1.97923 | -146.51 | 20003.74 |
2223 | 2022.11.03 15:00 | buy | 746 | 0.10 | 1.93716 | 0.00000 | 0.00000 | ||
2224 | 2022.11.03 15:00 | modify | 746 | 0.10 | 1.93716 | 1.91316 | 1.95816 | ||
2225 | 2022.11.03 16:00 | buy | 747 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
2226 | 2022.11.03 16:00 | modify | 747 | 0.10 | 1.93562 | 1.91162 | 1.95662 | ||
2227 | 2022.11.03 17:00 | buy | 748 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
2228 | 2022.11.03 17:00 | modify | 748 | 0.10 | 1.93497 | 1.91097 | 1.95597 | ||
2229 | 2022.11.03 18:00 | s/l | 731 | 0.10 | 1.93286 | 1.93286 | 1.97786 | -146.51 | 19857.23 |
2230 | 2022.11.03 18:00 | s/l | 736 | 0.10 | 1.93294 | 1.93294 | 1.97794 | -146.50 | 19710.72 |
2231 | 2022.11.03 18:00 | buy | 749 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
2232 | 2022.11.03 18:00 | modify | 749 | 0.10 | 1.93378 | 1.90978 | 1.95478 | ||
2233 | 2022.11.03 19:00 | s/l | 734 | 0.10 | 1.93093 | 1.93093 | 1.97593 | -146.50 | 19564.22 |
2234 | 2022.11.03 19:00 | s/l | 735 | 0.10 | 1.93242 | 1.93242 | 1.97742 | -146.51 | 19417.71 |
2235 | 2022.11.03 19:00 | s/l | 738 | 0.10 | 1.93159 | 1.93159 | 1.97659 | -146.51 | 19271.19 |
2236 | 2022.11.03 19:00 | s/l | 739 | 0.10 | 1.93228 | 1.93228 | 1.97728 | -146.50 | 19124.69 |
2237 | 2022.11.03 19:00 | s/l | 740 | 0.10 | 1.93130 | 1.93130 | 1.97630 | -146.50 | 18978.19 |
2238 | 2022.11.03 19:00 | s/l | 742 | 0.10 | 1.93097 | 1.93097 | 1.97597 | -146.50 | 18831.68 |
2239 | 2022.11.03 19:00 | s/l | 743 | 0.10 | 1.93133 | 1.93133 | 1.97633 | -146.51 | 18685.17 |
2240 | 2022.11.03 19:00 | s/l | 744 | 0.10 | 1.93038 | 1.93038 | 1.97538 | -146.51 | 18538.66 |
2241 | 2022.11.03 19:00 | s/l | 745 | 0.10 | 1.93124 | 1.93124 | 1.97624 | -146.51 | 18392.14 |
2242 | 2022.11.03 19:00 | buy | 750 | 0.10 | 1.93137 | 0.00000 | 0.00000 | ||
2243 | 2022.11.03 19:00 | modify | 750 | 0.10 | 1.93137 | 1.90737 | 1.95237 | ||
2244 | 2022.11.03 20:00 | s/l | 733 | 0.10 | 1.92955 | 1.92955 | 1.97455 | -146.51 | 18245.63 |
2245 | 2022.11.03 20:00 | buy | 751 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
2246 | 2022.11.03 20:00 | modify | 751 | 0.10 | 1.93231 | 1.90831 | 1.95331 | ||
2247 | 2022.11.03 21:00 | buy | 752 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
2248 | 2022.11.03 21:00 | modify | 752 | 0.10 | 1.93160 | 1.90760 | 1.95260 | ||
2249 | 2022.11.03 22:00 | s/l | 741 | 0.10 | 1.92886 | 1.92886 | 1.97386 | -146.51 | 18099.12 |
2250 | 2022.11.03 22:00 | buy | 753 | 0.10 | 1.93317 | 0.00000 | 0.00000 | ||
2251 | 2022.11.03 22:00 | modify | 753 | 0.10 | 1.93317 | 1.90917 | 1.95417 | ||
2252 | 2022.11.04 05:00 | buy | 754 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
2253 | 2022.11.04 05:00 | modify | 754 | 0.10 | 1.93124 | 1.90724 | 1.95224 | ||
2254 | 2022.11.04 06:00 | buy | 755 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
2255 | 2022.11.04 06:00 | modify | 755 | 0.10 | 1.92869 | 1.90469 | 1.94969 | ||
2256 | 2022.11.04 07:00 | buy | 756 | 0.10 | 1.93031 | 0.00000 | 0.00000 | ||
2257 | 2022.11.04 07:00 | modify | 756 | 0.10 | 1.93031 | 1.90631 | 1.95131 | ||
2258 | 2022.11.04 09:00 | buy | 757 | 0.10 | 1.92792 | 0.00000 | 0.00000 | ||
2259 | 2022.11.04 09:00 | modify | 757 | 0.10 | 1.92792 | 1.90392 | 1.94892 | ||
2260 | 2022.11.04 10:00 | buy | 758 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
2261 | 2022.11.04 10:00 | modify | 758 | 0.10 | 1.92748 | 1.90348 | 1.94848 | ||
2262 | 2022.11.04 12:00 | buy | 759 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
2263 | 2022.11.04 12:00 | modify | 759 | 0.10 | 1.92120 | 1.89720 | 1.94220 | ||
2264 | 2022.11.04 13:00 | buy | 760 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
2265 | 2022.11.04 13:00 | modify | 760 | 0.10 | 1.91611 | 1.89211 | 1.93711 | ||
2266 | 2022.11.04 14:00 | buy | 761 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
2267 | 2022.11.04 14:00 | modify | 761 | 0.10 | 1.91638 | 1.89238 | 1.93738 | ||
2268 | 2022.11.04 15:00 | s/l | 746 | 0.10 | 1.91316 | 1.91316 | 1.95816 | -145.80 | 17953.31 |
2269 | 2022.11.04 15:00 | buy | 762 | 0.10 | 1.91438 | 0.00000 | 0.00000 | ||
2270 | 2022.11.04 15:00 | modify | 762 | 0.10 | 1.91438 | 1.89038 | 1.93538 | ||
2271 | 2022.11.04 16:00 | buy | 763 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
2272 | 2022.11.04 16:00 | modify | 763 | 0.10 | 1.91520 | 1.89120 | 1.93620 | ||
2273 | 2022.11.04 17:00 | buy | 764 | 0.10 | 1.91504 | 0.00000 | 0.00000 | ||
2274 | 2022.11.04 17:00 | modify | 764 | 0.10 | 1.91504 | 1.89104 | 1.93604 | ||
2275 | 2022.11.04 18:00 | buy | 765 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
2276 | 2022.11.04 18:00 | modify | 765 | 0.10 | 1.91892 | 1.89492 | 1.93992 | ||
2277 | 2022.11.04 19:00 | buy | 766 | 0.10 | 1.91542 | 0.00000 | 0.00000 | ||
2278 | 2022.11.04 19:00 | modify | 766 | 0.10 | 1.91542 | 1.89142 | 1.93642 | ||
2279 | 2022.11.04 20:00 | buy | 767 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
2280 | 2022.11.04 20:00 | modify | 767 | 0.10 | 1.91756 | 1.89356 | 1.93856 | ||
2281 | 2022.11.07 11:00 | t/p | 760 | 0.10 | 1.93711 | 1.89211 | 1.93711 | 126.92 | 18080.23 |
2282 | 2022.11.07 11:00 | t/p | 762 | 0.10 | 1.93538 | 1.89038 | 1.93538 | 126.91 | 18207.14 |
2283 | 2022.11.07 11:00 | t/p | 763 | 0.10 | 1.93620 | 1.89120 | 1.93620 | 126.91 | 18334.04 |
2284 | 2022.11.07 11:00 | t/p | 764 | 0.10 | 1.93604 | 1.89104 | 1.93604 | 126.91 | 18460.95 |
2285 | 2022.11.07 11:00 | t/p | 766 | 0.10 | 1.93642 | 1.89142 | 1.93642 | 126.92 | 18587.86 |
2286 | 2022.11.07 12:00 | t/p | 761 | 0.10 | 1.93738 | 1.89238 | 1.93738 | 126.91 | 18714.77 |
2287 | 2022.11.07 18:00 | t/p | 759 | 0.10 | 1.94220 | 1.89720 | 1.94220 | 126.91 | 18841.67 |
2288 | 2022.11.07 18:00 | t/p | 765 | 0.10 | 1.93992 | 1.89492 | 1.93992 | 126.92 | 18968.59 |
2289 | 2022.11.07 18:00 | t/p | 767 | 0.10 | 1.93856 | 1.89356 | 1.93856 | 126.92 | 19095.51 |
2290 | 2022.11.07 18:00 | sell | 768 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
2291 | 2022.11.07 18:00 | modify | 768 | 0.10 | 1.94109 | 1.96509 | 1.92009 | ||
2292 | 2022.11.07 19:00 | sell | 769 | 0.10 | 1.94224 | 0.00000 | 0.00000 | ||
2293 | 2022.11.07 19:00 | modify | 769 | 0.10 | 1.94224 | 1.96624 | 1.92124 | ||
2294 | 2022.11.07 20:00 | sell | 770 | 0.10 | 1.94257 | 0.00000 | 0.00000 | ||
2295 | 2022.11.07 20:00 | modify | 770 | 0.10 | 1.94257 | 1.96657 | 1.92157 | ||
2296 | 2022.11.08 08:00 | sell | 771 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
2297 | 2022.11.08 08:00 | modify | 771 | 0.10 | 1.94124 | 1.96524 | 1.92024 | ||
2298 | 2022.11.08 14:00 | buy | 772 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
2299 | 2022.11.08 14:00 | modify | 772 | 0.10 | 1.93087 | 1.90687 | 1.95187 | ||
2300 | 2022.11.09 02:00 | sell | 773 | 0.10 | 1.94171 | 0.00000 | 0.00000 | ||
2301 | 2022.11.09 02:00 | modify | 773 | 0.10 | 1.94171 | 1.96571 | 1.92071 | ||
2302 | 2022.11.09 03:00 | sell | 774 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
2303 | 2022.11.09 03:00 | modify | 774 | 0.10 | 1.93956 | 1.96356 | 1.91856 | ||
2304 | 2022.11.09 04:00 | sell | 775 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
2305 | 2022.11.09 04:00 | modify | 775 | 0.10 | 1.94190 | 1.96590 | 1.92090 | ||
2306 | 2022.11.09 05:00 | sell | 776 | 0.10 | 1.94111 | 0.00000 | 0.00000 | ||
2307 | 2022.11.09 05:00 | modify | 776 | 0.10 | 1.94111 | 1.96511 | 1.92011 | ||
2308 | 2022.11.09 06:00 | sell | 777 | 0.10 | 1.94226 | 0.00000 | 0.00000 | ||
2309 | 2022.11.09 06:00 | modify | 777 | 0.10 | 1.94226 | 1.96626 | 1.92126 | ||
2310 | 2022.11.09 07:00 | sell | 778 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
2311 | 2022.11.09 07:00 | modify | 778 | 0.10 | 1.94302 | 1.96702 | 1.92202 | ||
2312 | 2022.11.09 08:00 | sell | 779 | 0.10 | 1.94017 | 0.00000 | 0.00000 | ||
2313 | 2022.11.09 08:00 | modify | 779 | 0.10 | 1.94017 | 1.96417 | 1.91917 | ||
2314 | 2022.11.09 09:00 | sell | 780 | 0.10 | 1.94146 | 0.00000 | 0.00000 | ||
2315 | 2022.11.09 09:00 | modify | 780 | 0.10 | 1.94146 | 1.96546 | 1.92046 | ||
2316 | 2022.11.09 12:00 | sell | 781 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
2317 | 2022.11.09 12:00 | modify | 781 | 0.10 | 1.94119 | 1.96519 | 1.92019 | ||
2318 | 2022.11.09 13:00 | sell | 782 | 0.10 | 1.93935 | 0.00000 | 0.00000 | ||
2319 | 2022.11.09 13:00 | modify | 782 | 0.10 | 1.93935 | 1.96335 | 1.91835 | ||
2320 | 2022.11.09 16:00 | buy | 783 | 0.10 | 1.93215 | 0.00000 | 0.00000 | ||
2321 | 2022.11.09 16:00 | modify | 783 | 0.10 | 1.93215 | 1.90815 | 1.95315 | ||
2322 | 2022.11.09 18:00 | buy | 784 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
2323 | 2022.11.09 18:00 | modify | 784 | 0.10 | 1.92774 | 1.90374 | 1.94874 | ||
2324 | 2022.11.09 19:00 | buy | 785 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
2325 | 2022.11.09 19:00 | modify | 785 | 0.10 | 1.92942 | 1.90542 | 1.95042 | ||
2326 | 2022.11.09 20:00 | close | 747 | 0.10 | 1.92979 | 1.91162 | 1.95662 | -36.75 | 19058.76 |
2327 | 2022.11.09 20:00 | buy | 786 | 0.10 | 1.93039 | 0.00000 | 0.00000 | ||
2328 | 2022.11.09 20:00 | modify | 786 | 0.10 | 1.93039 | 1.90639 | 1.95139 | ||
2329 | 2022.11.09 21:00 | close | 748 | 0.10 | 1.92955 | 1.91097 | 1.95597 | -34.27 | 19024.49 |
2330 | 2022.11.09 21:00 | buy | 787 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
2331 | 2022.11.09 21:00 | modify | 787 | 0.10 | 1.93015 | 1.90615 | 1.95115 | ||
2332 | 2022.11.09 22:00 | close | 749 | 0.10 | 1.92848 | 1.90978 | 1.95478 | -33.54 | 18990.95 |
2333 | 2022.11.09 22:00 | buy | 788 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
2334 | 2022.11.09 22:00 | modify | 788 | 0.10 | 1.92908 | 1.90508 | 1.95008 | ||
2335 | 2022.11.09 23:00 | close | 750 | 0.10 | 1.93078 | 1.90737 | 1.95237 | -4.99 | 18985.97 |
2336 | 2022.11.09 23:00 | buy | 789 | 0.10 | 1.93138 | 0.00000 | 0.00000 | ||
2337 | 2022.11.09 23:00 | modify | 789 | 0.10 | 1.93138 | 1.90738 | 1.95238 | ||
2338 | 2022.11.10 03:00 | close | 751 | 0.10 | 1.93958 | 1.90831 | 1.95331 | 41.58 | 19027.55 |
2339 | 2022.11.10 03:00 | sell | 790 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
2340 | 2022.11.10 03:00 | modify | 790 | 0.10 | 1.93958 | 1.96358 | 1.91858 | ||
2341 | 2022.11.10 04:00 | close | 752 | 0.10 | 1.94109 | 1.90760 | 1.95260 | 55.03 | 19082.57 |
2342 | 2022.11.10 04:00 | sell | 791 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
2343 | 2022.11.10 04:00 | modify | 791 | 0.10 | 1.94109 | 1.96509 | 1.92009 | ||
2344 | 2022.11.10 05:00 | close | 753 | 0.10 | 1.94177 | 1.90917 | 1.95417 | 49.64 | 19132.21 |
2345 | 2022.11.10 05:00 | sell | 792 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
2346 | 2022.11.10 05:00 | modify | 792 | 0.10 | 1.94177 | 1.96577 | 1.92077 | ||
2347 | 2022.11.10 06:00 | close | 754 | 0.10 | 1.94049 | 1.90724 | 1.95224 | 53.93 | 19186.15 |
2348 | 2022.11.10 06:00 | sell | 793 | 0.10 | 1.94049 | 0.00000 | 0.00000 | ||
2349 | 2022.11.10 06:00 | modify | 793 | 0.10 | 1.94049 | 1.96449 | 1.91949 | ||
2350 | 2022.11.10 07:00 | close | 755 | 0.10 | 1.93842 | 1.90469 | 1.94969 | 56.84 | 19242.99 |
2351 | 2022.11.10 07:00 | sell | 794 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
2352 | 2022.11.10 07:00 | modify | 794 | 0.10 | 1.93842 | 1.96242 | 1.91742 | ||
2353 | 2022.11.10 08:00 | close | 756 | 0.10 | 1.94296 | 1.90631 | 1.95131 | 74.53 | 19317.53 |
2354 | 2022.11.10 08:00 | sell | 795 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
2355 | 2022.11.10 08:00 | modify | 795 | 0.10 | 1.94296 | 1.96696 | 1.92196 | ||
2356 | 2022.11.10 09:00 | close | 757 | 0.10 | 1.94269 | 1.90392 | 1.94892 | 87.38 | 19404.91 |
2357 | 2022.11.10 09:00 | sell | 796 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
2358 | 2022.11.10 09:00 | modify | 796 | 0.10 | 1.94269 | 1.96669 | 1.92169 | ||
2359 | 2022.11.10 10:00 | close | 758 | 0.10 | 1.93958 | 1.90348 | 1.94848 | 71.20 | 19476.11 |
2360 | 2022.11.10 10:00 | sell | 797 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
2361 | 2022.11.10 10:00 | modify | 797 | 0.10 | 1.93958 | 1.96358 | 1.91858 | ||
2362 | 2022.11.10 11:00 | close | 768 | 0.10 | 1.94461 | 1.96509 | 1.92009 | -21.16 | 19454.95 |
2363 | 2022.11.10 11:00 | sell | 798 | 0.10 | 1.94401 | 0.00000 | 0.00000 | ||
2364 | 2022.11.10 11:00 | modify | 798 | 0.10 | 1.94401 | 1.96801 | 1.92301 | ||
2365 | 2022.11.10 12:00 | close | 769 | 0.10 | 1.94678 | 1.96624 | 1.92124 | -27.34 | 19427.61 |
2366 | 2022.11.10 12:00 | sell | 799 | 0.10 | 1.94618 | 0.00000 | 0.00000 | ||
2367 | 2022.11.10 12:00 | modify | 799 | 0.10 | 1.94618 | 1.97018 | 1.92518 | ||
2368 | 2022.11.10 13:00 | t/p | 784 | 0.10 | 1.94874 | 1.90374 | 1.94874 | 126.21 | 19553.82 |
2369 | 2022.11.10 13:00 | sell | 800 | 0.10 | 1.94674 | 0.00000 | 0.00000 | ||
2370 | 2022.11.10 13:00 | modify | 800 | 0.10 | 1.94674 | 1.97074 | 1.92574 | ||
2371 | 2022.11.10 14:00 | close | 770 | 0.10 | 1.94905 | 1.96657 | 1.92157 | -39.10 | 19514.72 |
2372 | 2022.11.10 14:00 | sell | 801 | 0.10 | 1.94845 | 0.00000 | 0.00000 | ||
2373 | 2022.11.10 14:00 | modify | 801 | 0.10 | 1.94845 | 1.97245 | 1.92745 | ||
2374 | 2022.11.10 15:00 | t/p | 785 | 0.10 | 1.95042 | 1.90542 | 1.95042 | 126.21 | 19640.92 |
2375 | 2022.11.10 15:00 | t/p | 786 | 0.10 | 1.95139 | 1.90639 | 1.95139 | 126.21 | 19767.13 |
2376 | 2022.11.10 15:00 | t/p | 787 | 0.10 | 1.95115 | 1.90615 | 1.95115 | 126.20 | 19893.33 |
2377 | 2022.11.10 15:00 | t/p | 788 | 0.10 | 1.95008 | 1.90508 | 1.95008 | 126.21 | 20019.53 |
2378 | 2022.11.10 15:00 | sell | 802 | 0.10 | 1.94652 | 0.00000 | 0.00000 | ||
2379 | 2022.11.10 15:00 | modify | 802 | 0.10 | 1.94652 | 1.97052 | 1.92552 | ||
2380 | 2022.11.11 12:00 | buy | 803 | 0.10 | 1.94288 | 0.00000 | 0.00000 | ||
2381 | 2022.11.11 12:00 | modify | 803 | 0.10 | 1.94288 | 1.91888 | 1.96388 | ||
2382 | 2022.11.11 15:00 | buy | 804 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
2383 | 2022.11.11 15:00 | modify | 804 | 0.10 | 1.92957 | 1.90557 | 1.95057 | ||
2384 | 2022.11.11 16:00 | t/p | 801 | 0.10 | 1.92745 | 1.97245 | 1.92745 | 127.33 | 20146.86 |
2385 | 2022.11.11 16:00 | buy | 805 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
2386 | 2022.11.11 16:00 | modify | 805 | 0.10 | 1.92943 | 1.90543 | 1.95043 | ||
2387 | 2022.11.11 17:00 | buy | 806 | 0.10 | 1.93224 | 0.00000 | 0.00000 | ||
2388 | 2022.11.11 17:00 | modify | 806 | 0.10 | 1.93224 | 1.90824 | 1.95324 | ||
2389 | 2022.11.11 18:00 | close | 771 | 0.10 | 1.93048 | 1.96524 | 1.92024 | 65.41 | 20212.27 |
2390 | 2022.11.11 18:00 | buy | 807 | 0.10 | 1.93048 | 0.00000 | 0.00000 | ||
2391 | 2022.11.11 18:00 | modify | 807 | 0.10 | 1.93048 | 1.90648 | 1.95148 | ||
2392 | 2022.11.11 19:00 | close | 772 | 0.10 | 1.93233 | 1.90687 | 1.95187 | 7.08 | 20219.35 |
2393 | 2022.11.11 19:00 | buy | 808 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
2394 | 2022.11.11 19:00 | modify | 808 | 0.10 | 1.93293 | 1.90893 | 1.95393 | ||
2395 | 2022.11.14 04:00 | close | 773 | 0.10 | 1.93105 | 1.96571 | 1.92071 | 64.80 | 20284.14 |
2396 | 2022.11.14 04:00 | buy | 809 | 0.10 | 1.93105 | 0.00000 | 0.00000 | ||
2397 | 2022.11.14 04:00 | modify | 809 | 0.10 | 1.93105 | 1.90705 | 1.95205 | ||
2398 | 2022.11.14 05:00 | close | 774 | 0.10 | 1.93153 | 1.96356 | 1.91856 | 48.85 | 20332.99 |
2399 | 2022.11.14 05:00 | buy | 810 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
2400 | 2022.11.14 05:00 | modify | 810 | 0.10 | 1.93153 | 1.90753 | 1.95253 | ||
2401 | 2022.11.14 08:00 | close | 775 | 0.10 | 1.93407 | 1.96590 | 1.92090 | 47.64 | 20380.63 |
2402 | 2022.11.14 08:00 | buy | 811 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
2403 | 2022.11.14 08:00 | modify | 811 | 0.10 | 1.93407 | 1.91007 | 1.95507 | ||
2404 | 2022.11.14 15:00 | close | 776 | 0.10 | 1.92984 | 1.96511 | 1.92011 | 68.50 | 20449.13 |
2405 | 2022.11.14 15:00 | buy | 812 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
2406 | 2022.11.14 15:00 | modify | 812 | 0.10 | 1.92984 | 1.90584 | 1.95084 | ||
2407 | 2022.11.14 16:00 | t/p | 777 | 0.10 | 1.92126 | 1.96626 | 1.92126 | 127.48 | 20576.61 |
2408 | 2022.11.14 16:00 | t/p | 778 | 0.10 | 1.92202 | 1.96702 | 1.92202 | 127.48 | 20704.09 |
2409 | 2022.11.14 16:00 | t/p | 795 | 0.10 | 1.92196 | 1.96696 | 1.92196 | 127.36 | 20831.45 |
2410 | 2022.11.14 16:00 | t/p | 796 | 0.10 | 1.92169 | 1.96669 | 1.92169 | 127.37 | 20958.82 |
2411 | 2022.11.14 16:00 | t/p | 798 | 0.10 | 1.92301 | 1.96801 | 1.92301 | 127.37 | 21086.19 |
2412 | 2022.11.14 16:00 | t/p | 799 | 0.10 | 1.92518 | 1.97018 | 1.92518 | 127.36 | 21213.55 |
2413 | 2022.11.14 16:00 | t/p | 800 | 0.10 | 1.92574 | 1.97074 | 1.92574 | 127.37 | 21340.92 |
2414 | 2022.11.14 16:00 | t/p | 802 | 0.10 | 1.92552 | 1.97052 | 1.92552 | 127.36 | 21468.28 |
2415 | 2022.11.14 16:00 | buy | 813 | 0.10 | 1.92133 | 0.00000 | 0.00000 | ||
2416 | 2022.11.14 16:00 | modify | 813 | 0.10 | 1.92133 | 1.89733 | 1.94233 | ||
2417 | 2022.11.14 17:00 | t/p | 792 | 0.10 | 1.92077 | 1.96577 | 1.92077 | 127.37 | 21595.65 |
2418 | 2022.11.14 17:00 | buy | 814 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
2419 | 2022.11.14 17:00 | modify | 814 | 0.10 | 1.92411 | 1.90011 | 1.94511 | ||
2420 | 2022.11.14 18:00 | buy | 815 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
2421 | 2022.11.14 18:00 | modify | 815 | 0.10 | 1.92316 | 1.89916 | 1.94416 | ||
2422 | 2022.11.15 01:00 | sell | 816 | 0.10 | 1.92867 | 0.00000 | 0.00000 | ||
2423 | 2022.11.15 01:00 | modify | 816 | 0.10 | 1.92867 | 1.95267 | 1.90767 | ||
2424 | 2022.11.15 04:00 | buy | 817 | 0.10 | 1.92567 | 0.00000 | 0.00000 | ||
2425 | 2022.11.15 04:00 | modify | 817 | 0.10 | 1.92567 | 1.90167 | 1.94667 | ||
2426 | 2022.11.15 05:00 | buy | 818 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
2427 | 2022.11.15 05:00 | modify | 818 | 0.10 | 1.92726 | 1.90326 | 1.94826 | ||
2428 | 2022.11.15 06:00 | buy | 819 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
2429 | 2022.11.15 06:00 | modify | 819 | 0.10 | 1.92511 | 1.90111 | 1.94611 | ||
2430 | 2022.11.15 07:00 | buy | 820 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
2431 | 2022.11.15 07:00 | modify | 820 | 0.10 | 1.92500 | 1.90100 | 1.94600 | ||
2432 | 2022.11.15 08:00 | t/p | 780 | 0.10 | 1.92046 | 1.96546 | 1.92046 | 127.51 | 21723.17 |
2433 | 2022.11.15 08:00 | t/p | 781 | 0.10 | 1.92019 | 1.96519 | 1.92019 | 127.51 | 21850.68 |
2434 | 2022.11.15 08:00 | t/p | 791 | 0.10 | 1.92009 | 1.96509 | 1.92009 | 127.41 | 21978.09 |
2435 | 2022.11.15 08:00 | buy | 821 | 0.10 | 1.92109 | 0.00000 | 0.00000 | ||
2436 | 2022.11.15 08:00 | modify | 821 | 0.10 | 1.92109 | 1.89709 | 1.94209 | ||
2437 | 2022.11.15 09:00 | buy | 822 | 0.10 | 1.92693 | 0.00000 | 0.00000 | ||
2438 | 2022.11.15 09:00 | modify | 822 | 0.10 | 1.92693 | 1.90293 | 1.94793 | ||
2439 | 2022.11.15 10:00 | buy | 823 | 0.10 | 1.92221 | 0.00000 | 0.00000 | ||
2440 | 2022.11.15 10:00 | modify | 823 | 0.10 | 1.92221 | 1.89821 | 1.94321 | ||
2441 | 2022.11.15 11:00 | buy | 824 | 0.10 | 1.92624 | 0.00000 | 0.00000 | ||
2442 | 2022.11.15 11:00 | modify | 824 | 0.10 | 1.92624 | 1.90224 | 1.94724 | ||
2443 | 2022.11.15 14:00 | t/p | 821 | 0.10 | 1.94209 | 1.89709 | 1.94209 | 127.27 | 22105.36 |
2444 | 2022.11.15 15:00 | t/p | 813 | 0.10 | 1.94233 | 1.89733 | 1.94233 | 126.91 | 22232.26 |
2445 | 2022.11.15 15:00 | t/p | 815 | 0.10 | 1.94416 | 1.89916 | 1.94416 | 126.91 | 22359.17 |
2446 | 2022.11.15 15:00 | t/p | 823 | 0.10 | 1.94321 | 1.89821 | 1.94321 | 127.27 | 22486.44 |
2447 | 2022.11.15 15:00 | sell | 825 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
2448 | 2022.11.15 15:00 | modify | 825 | 0.10 | 1.94161 | 1.96561 | 1.92061 | ||
2449 | 2022.11.15 20:00 | buy | 826 | 0.10 | 1.92416 | 0.00000 | 0.00000 | ||
2450 | 2022.11.15 20:00 | modify | 826 | 0.10 | 1.92416 | 1.90016 | 1.94516 | ||
2451 | 2022.11.16 04:00 | sell | 827 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
2452 | 2022.11.16 04:00 | modify | 827 | 0.10 | 1.92930 | 1.95330 | 1.90830 | ||
2453 | 2022.11.16 05:00 | sell | 828 | 0.10 | 1.92782 | 0.00000 | 0.00000 | ||
2454 | 2022.11.16 05:00 | modify | 828 | 0.10 | 1.92782 | 1.95182 | 1.90682 | ||
2455 | 2022.11.16 08:00 | close | 779 | 0.10 | 1.92708 | 1.96417 | 1.91917 | 79.60 | 22566.04 |
2456 | 2022.11.16 08:00 | buy | 829 | 0.10 | 1.92708 | 0.00000 | 0.00000 | ||
2457 | 2022.11.16 08:00 | modify | 829 | 0.10 | 1.92708 | 1.90308 | 1.94808 | ||
2458 | 2022.11.16 09:00 | close | 782 | 0.10 | 1.92774 | 1.96335 | 1.91835 | 70.63 | 22636.67 |
2459 | 2022.11.16 09:00 | buy | 830 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
2460 | 2022.11.16 09:00 | modify | 830 | 0.10 | 1.92774 | 1.90374 | 1.94874 | ||
2461 | 2022.11.16 10:00 | close | 783 | 0.10 | 1.92255 | 1.90815 | 1.95315 | -60.66 | 22576.01 |
2462 | 2022.11.16 10:00 | buy | 831 | 0.10 | 1.92315 | 0.00000 | 0.00000 | ||
2463 | 2022.11.16 10:00 | modify | 831 | 0.10 | 1.92315 | 1.89915 | 1.94415 | ||
2464 | 2022.11.16 15:00 | close | 789 | 0.10 | 1.92040 | 1.90738 | 1.95238 | -69.02 | 22506.99 |
2465 | 2022.11.16 15:00 | buy | 832 | 0.10 | 1.92100 | 0.00000 | 0.00000 | ||
2466 | 2022.11.16 15:00 | modify | 832 | 0.10 | 1.92100 | 1.89700 | 1.94200 | ||
2467 | 2022.11.16 16:00 | t/p | 793 | 0.10 | 1.91949 | 1.96449 | 1.91949 | 127.44 | 22634.43 |
2468 | 2022.11.16 16:00 | s/l | 803 | 0.10 | 1.91888 | 1.91888 | 1.96388 | -146.51 | 22487.92 |
2469 | 2022.11.16 16:00 | t/p | 825 | 0.10 | 1.92061 | 1.96561 | 1.92061 | 127.34 | 22615.25 |
2470 | 2022.11.16 16:00 | buy | 833 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
2471 | 2022.11.16 16:00 | modify | 833 | 0.10 | 1.93106 | 1.90706 | 1.95206 | ||
2472 | 2022.11.16 22:00 | sell | 834 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
2473 | 2022.11.16 22:00 | modify | 834 | 0.10 | 1.93787 | 1.96187 | 1.91687 | ||
2474 | 2022.11.17 01:00 | sell | 835 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
2475 | 2022.11.17 01:00 | modify | 835 | 0.10 | 1.93914 | 1.96314 | 1.91814 | ||
2476 | 2022.11.17 02:00 | close | 790 | 0.10 | 1.93753 | 1.96358 | 1.91858 | 12.68 | 22627.93 |
2477 | 2022.11.17 02:00 | sell | 836 | 0.10 | 1.93693 | 0.00000 | 0.00000 | ||
2478 | 2022.11.17 02:00 | modify | 836 | 0.10 | 1.93693 | 1.96093 | 1.91593 | ||
2479 | 2022.11.17 04:00 | close | 794 | 0.10 | 1.93797 | 1.96242 | 1.91742 | 2.97 | 22630.90 |
2480 | 2022.11.17 04:00 | sell | 837 | 0.10 | 1.93737 | 0.00000 | 0.00000 | ||
2481 | 2022.11.17 04:00 | modify | 837 | 0.10 | 1.93737 | 1.96137 | 1.91637 | ||
2482 | 2022.11.17 05:00 | close | 797 | 0.10 | 1.94051 | 1.96358 | 1.91858 | -5.38 | 22625.52 |
2483 | 2022.11.17 05:00 | sell | 838 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
2484 | 2022.11.17 05:00 | modify | 838 | 0.10 | 1.93991 | 1.96391 | 1.91891 | ||
2485 | 2022.11.17 06:00 | close | 804 | 0.10 | 1.93903 | 1.90557 | 1.95057 | 55.20 | 22680.73 |
2486 | 2022.11.17 06:00 | sell | 839 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
2487 | 2022.11.17 06:00 | modify | 839 | 0.10 | 1.93903 | 1.96303 | 1.91803 | ||
2488 | 2022.11.17 09:00 | close | 805 | 0.10 | 1.93991 | 1.90543 | 1.95043 | 61.39 | 22742.12 |
2489 | 2022.11.17 09:00 | sell | 840 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
2490 | 2022.11.17 09:00 | modify | 840 | 0.10 | 1.93991 | 1.96391 | 1.91891 | ||
2491 | 2022.11.17 10:00 | close | 806 | 0.10 | 1.94092 | 1.90824 | 1.95324 | 50.48 | 22792.60 |
2492 | 2022.11.17 10:00 | sell | 841 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
2493 | 2022.11.17 10:00 | modify | 841 | 0.10 | 1.94092 | 1.96492 | 1.91992 | ||
2494 | 2022.11.17 11:00 | t/p | 814 | 0.10 | 1.94511 | 1.90011 | 1.94511 | 125.50 | 22918.10 |
2495 | 2022.11.17 11:00 | t/p | 817 | 0.10 | 1.94667 | 1.90167 | 1.94667 | 125.84 | 23043.95 |
2496 | 2022.11.17 11:00 | t/p | 819 | 0.10 | 1.94611 | 1.90111 | 1.94611 | 125.85 | 23169.80 |
2497 | 2022.11.17 11:00 | t/p | 820 | 0.10 | 1.94600 | 1.90100 | 1.94600 | 125.84 | 23295.64 |
2498 | 2022.11.17 11:00 | t/p | 826 | 0.10 | 1.94516 | 1.90016 | 1.94516 | 125.84 | 23421.48 |
2499 | 2022.11.17 11:00 | t/p | 831 | 0.10 | 1.94415 | 1.89915 | 1.94415 | 126.20 | 23547.68 |
2500 | 2022.11.17 11:00 | t/p | 832 | 0.10 | 1.94200 | 1.89700 | 1.94200 | 126.20 | 23673.88 |
2501 | 2022.11.17 11:00 | sell | 842 | 0.10 | 1.94667 | 0.00000 | 0.00000 | ||
2502 | 2022.11.17 11:00 | modify | 842 | 0.10 | 1.94667 | 1.97067 | 1.92567 | ||
2503 | 2022.11.17 12:00 | sell | 843 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
2504 | 2022.11.17 12:00 | modify | 843 | 0.10 | 1.94150 | 1.96550 | 1.92050 | ||
2505 | 2022.11.17 13:00 | sell | 844 | 0.10 | 1.94233 | 0.00000 | 0.00000 | ||
2506 | 2022.11.17 13:00 | modify | 844 | 0.10 | 1.94233 | 1.96633 | 1.92133 | ||
2507 | 2022.11.17 14:00 | sell | 845 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
2508 | 2022.11.17 14:00 | modify | 845 | 0.10 | 1.93762 | 1.96162 | 1.91662 | ||
2509 | 2022.11.17 15:00 | sell | 846 | 0.10 | 1.93964 | 0.00000 | 0.00000 | ||
2510 | 2022.11.17 15:00 | modify | 846 | 0.10 | 1.93964 | 1.96364 | 1.91864 | ||
2511 | 2022.11.17 23:00 | buy | 847 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
2512 | 2022.11.17 23:00 | modify | 847 | 0.10 | 1.93550 | 1.91150 | 1.95650 | ||
2513 | 2022.11.18 00:00 | buy | 848 | 0.10 | 1.93569 | 0.00000 | 0.00000 | ||
2514 | 2022.11.18 00:00 | modify | 848 | 0.10 | 1.93569 | 1.91169 | 1.95669 | ||
2515 | 2022.11.18 01:00 | close | 807 | 0.10 | 1.93629 | 1.90648 | 1.95148 | 32.73 | 23706.61 |
2516 | 2022.11.18 01:00 | buy | 849 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
2517 | 2022.11.18 01:00 | modify | 849 | 0.10 | 1.93689 | 1.91289 | 1.95789 | ||
2518 | 2022.11.18 02:00 | close | 808 | 0.10 | 1.93072 | 1.90893 | 1.95393 | -15.88 | 23690.73 |
2519 | 2022.11.18 02:00 | buy | 850 | 0.10 | 1.93132 | 0.00000 | 0.00000 | ||
2520 | 2022.11.18 02:00 | modify | 850 | 0.10 | 1.93132 | 1.90732 | 1.95232 | ||
2521 | 2022.11.18 03:00 | close | 809 | 0.10 | 1.93191 | 1.90705 | 1.95205 | 3.08 | 23693.81 |
2522 | 2022.11.18 03:00 | buy | 851 | 0.10 | 1.93251 | 0.00000 | 0.00000 | ||
2523 | 2022.11.18 03:00 | modify | 851 | 0.10 | 1.93251 | 1.90851 | 1.95351 | ||
2524 | 2022.11.18 04:00 | close | 810 | 0.10 | 1.93300 | 1.90753 | 1.95253 | 6.78 | 23700.59 |
2525 | 2022.11.18 04:00 | buy | 852 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
2526 | 2022.11.18 04:00 | modify | 852 | 0.10 | 1.93360 | 1.90960 | 1.95460 | ||
2527 | 2022.11.18 05:00 | close | 811 | 0.10 | 1.93172 | 1.91007 | 1.95507 | -16.37 | 23684.23 |
2528 | 2022.11.18 05:00 | buy | 853 | 0.10 | 1.93232 | 0.00000 | 0.00000 | ||
2529 | 2022.11.18 05:00 | modify | 853 | 0.10 | 1.93232 | 1.90832 | 1.95332 | ||
2530 | 2022.11.18 06:00 | close | 812 | 0.10 | 1.93061 | 1.90584 | 1.95084 | 2.54 | 23686.77 |
2531 | 2022.11.18 06:00 | buy | 854 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
2532 | 2022.11.18 06:00 | modify | 854 | 0.10 | 1.93121 | 1.90721 | 1.95221 | ||
2533 | 2022.11.18 07:00 | close | 816 | 0.10 | 1.93116 | 1.95267 | 1.90767 | -14.92 | 23671.85 |
2534 | 2022.11.18 07:00 | buy | 855 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
2535 | 2022.11.18 07:00 | modify | 855 | 0.10 | 1.93116 | 1.90716 | 1.95216 | ||
2536 | 2022.11.18 08:00 | close | 818 | 0.10 | 1.93011 | 1.90326 | 1.94826 | 15.51 | 23687.36 |
2537 | 2022.11.18 08:00 | buy | 856 | 0.10 | 1.93071 | 0.00000 | 0.00000 | ||
2538 | 2022.11.18 08:00 | modify | 856 | 0.10 | 1.93071 | 1.90671 | 1.95171 | ||
2539 | 2022.11.18 09:00 | close | 822 | 0.10 | 1.92921 | 1.90293 | 1.94793 | 12.05 | 23699.41 |
2540 | 2022.11.18 09:00 | buy | 857 | 0.10 | 1.92981 | 0.00000 | 0.00000 | ||
2541 | 2022.11.18 09:00 | modify | 857 | 0.10 | 1.92981 | 1.90581 | 1.95081 | ||
2542 | 2022.11.18 10:00 | close | 824 | 0.10 | 1.93203 | 1.90224 | 1.94724 | 33.32 | 23732.72 |
2543 | 2022.11.18 10:00 | buy | 858 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
2544 | 2022.11.18 10:00 | modify | 858 | 0.10 | 1.93263 | 1.90863 | 1.95363 | ||
2545 | 2022.11.18 11:00 | close | 827 | 0.10 | 1.92582 | 1.95330 | 1.90830 | 21.23 | 23753.96 |
2546 | 2022.11.18 11:00 | buy | 859 | 0.10 | 1.92582 | 0.00000 | 0.00000 | ||
2547 | 2022.11.18 11:00 | modify | 859 | 0.10 | 1.92582 | 1.90182 | 1.94682 | ||
2548 | 2022.11.18 12:00 | t/p | 842 | 0.10 | 1.92567 | 1.97067 | 1.92567 | 127.33 | 23881.28 |
2549 | 2022.11.18 12:00 | buy | 860 | 0.10 | 1.92877 | 0.00000 | 0.00000 | ||
2550 | 2022.11.18 12:00 | modify | 860 | 0.10 | 1.92877 | 1.90477 | 1.94977 | ||
2551 | 2022.11.18 13:00 | close | 828 | 0.10 | 1.92398 | 1.95182 | 1.90682 | 23.42 | 23904.71 |
2552 | 2022.11.18 13:00 | buy | 861 | 0.10 | 1.92398 | 0.00000 | 0.00000 | ||
2553 | 2022.11.18 13:00 | modify | 861 | 0.10 | 1.92398 | 1.89998 | 1.94498 | ||
2554 | 2022.11.18 14:00 | close | 829 | 0.10 | 1.92856 | 1.90308 | 1.94808 | 7.55 | 23912.26 |
2555 | 2022.11.18 14:00 | buy | 862 | 0.10 | 1.92916 | 0.00000 | 0.00000 | ||
2556 | 2022.11.18 14:00 | modify | 862 | 0.10 | 1.92916 | 1.90516 | 1.95016 | ||
2557 | 2022.11.18 15:00 | close | 830 | 0.10 | 1.93133 | 1.90374 | 1.94874 | 20.34 | 23932.60 |
2558 | 2022.11.18 15:00 | buy | 863 | 0.10 | 1.93193 | 0.00000 | 0.00000 | ||
2559 | 2022.11.18 15:00 | modify | 863 | 0.10 | 1.93193 | 1.90793 | 1.95293 | ||
2560 | 2022.11.18 18:00 | close | 833 | 0.10 | 1.93162 | 1.90706 | 1.95206 | 1.98 | 23934.58 |
2561 | 2022.11.18 18:00 | buy | 864 | 0.10 | 1.93222 | 0.00000 | 0.00000 | ||
2562 | 2022.11.18 18:00 | modify | 864 | 0.10 | 1.93222 | 1.90822 | 1.95322 | ||
2563 | 2022.11.18 19:00 | close | 834 | 0.10 | 1.93262 | 1.96187 | 1.91687 | 31.96 | 23966.55 |
2564 | 2022.11.18 19:00 | buy | 865 | 0.10 | 1.93262 | 0.00000 | 0.00000 | ||
2565 | 2022.11.18 19:00 | modify | 865 | 0.10 | 1.93262 | 1.90862 | 1.95362 | ||
2566 | 2022.11.18 20:00 | close | 835 | 0.10 | 1.93199 | 1.96314 | 1.91814 | 43.38 | 24009.92 |
2567 | 2022.11.18 20:00 | buy | 866 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
2568 | 2022.11.18 20:00 | modify | 866 | 0.10 | 1.93199 | 1.90799 | 1.95299 | ||
2569 | 2022.11.20 22:00 | close | 836 | 0.10 | 1.92989 | 1.96093 | 1.91593 | 42.71 | 24052.63 |
2570 | 2022.11.20 22:00 | buy | 867 | 0.10 | 1.92989 | 0.00000 | 0.00000 | ||
2571 | 2022.11.20 22:00 | modify | 867 | 0.10 | 1.92989 | 1.90589 | 1.95089 | ||
2572 | 2022.11.20 23:00 | close | 837 | 0.10 | 1.92954 | 1.96137 | 1.91637 | 47.50 | 24100.12 |
2573 | 2022.11.20 23:00 | buy | 868 | 0.10 | 1.92954 | 0.00000 | 0.00000 | ||
2574 | 2022.11.20 23:00 | modify | 868 | 0.10 | 1.92954 | 1.90554 | 1.95054 | ||
2575 | 2022.11.21 00:00 | close | 838 | 0.10 | 1.92775 | 1.96391 | 1.91891 | 73.79 | 24173.91 |
2576 | 2022.11.21 00:00 | buy | 869 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
2577 | 2022.11.21 00:00 | modify | 869 | 0.10 | 1.92775 | 1.90375 | 1.94875 | ||
2578 | 2022.11.21 01:00 | close | 839 | 0.10 | 1.93121 | 1.96303 | 1.91803 | 47.47 | 24221.39 |
2579 | 2022.11.21 01:00 | buy | 870 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
2580 | 2022.11.21 01:00 | modify | 870 | 0.10 | 1.93121 | 1.90721 | 1.95221 | ||
2581 | 2022.11.21 02:00 | close | 840 | 0.10 | 1.93166 | 1.96391 | 1.91891 | 50.08 | 24271.47 |
2582 | 2022.11.21 02:00 | buy | 871 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
2583 | 2022.11.21 02:00 | modify | 871 | 0.10 | 1.93166 | 1.90766 | 1.95266 | ||
2584 | 2022.11.21 04:00 | close | 841 | 0.10 | 1.92983 | 1.96492 | 1.91992 | 67.30 | 24338.77 |
2585 | 2022.11.21 04:00 | buy | 872 | 0.10 | 1.92983 | 0.00000 | 0.00000 | ||
2586 | 2022.11.21 04:00 | modify | 872 | 0.10 | 1.92983 | 1.90583 | 1.95083 | ||
2587 | 2022.11.21 05:00 | close | 843 | 0.10 | 1.93025 | 1.96550 | 1.92050 | 68.26 | 24407.03 |
2588 | 2022.11.21 05:00 | buy | 873 | 0.10 | 1.93025 | 0.00000 | 0.00000 | ||
2589 | 2022.11.21 05:00 | modify | 873 | 0.10 | 1.93025 | 1.90625 | 1.95125 | ||
2590 | 2022.11.21 07:00 | close | 844 | 0.10 | 1.92930 | 1.96633 | 1.92133 | 79.06 | 24486.09 |
2591 | 2022.11.21 07:00 | buy | 874 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
2592 | 2022.11.21 07:00 | modify | 874 | 0.10 | 1.92930 | 1.90530 | 1.95030 | ||
2593 | 2022.11.21 13:00 | close | 845 | 0.10 | 1.93061 | 1.96162 | 1.91662 | 42.56 | 24528.65 |
2594 | 2022.11.21 13:00 | buy | 875 | 0.10 | 1.93061 | 0.00000 | 0.00000 | ||
2595 | 2022.11.21 13:00 | modify | 875 | 0.10 | 1.93061 | 1.90661 | 1.95161 | ||
2596 | 2022.11.21 21:00 | close | 846 | 0.10 | 1.93762 | 1.96364 | 1.91864 | 12.32 | 24540.97 |
2597 | 2022.11.21 21:00 | sell | 876 | 0.10 | 1.93702 | 0.00000 | 0.00000 | ||
2598 | 2022.11.21 21:00 | modify | 876 | 0.10 | 1.93702 | 1.96102 | 1.91602 | ||
2599 | 2022.11.22 07:00 | close | 847 | 0.10 | 1.93381 | 1.91150 | 1.95650 | -11.30 | 24529.67 |
2600 | 2022.11.22 07:00 | buy | 877 | 0.10 | 1.93441 | 0.00000 | 0.00000 | ||
2601 | 2022.11.22 07:00 | modify | 877 | 0.10 | 1.93441 | 1.91041 | 1.95541 | ||
2602 | 2022.11.22 08:00 | close | 848 | 0.10 | 1.93255 | 1.91169 | 1.95669 | -19.74 | 24509.93 |
2603 | 2022.11.22 08:00 | buy | 878 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
2604 | 2022.11.22 08:00 | modify | 878 | 0.10 | 1.93315 | 1.90915 | 1.95415 | ||
2605 | 2022.11.22 09:00 | close | 849 | 0.10 | 1.92841 | 1.91289 | 1.95789 | -52.10 | 24457.83 |
2606 | 2022.11.22 09:00 | buy | 879 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
2607 | 2022.11.22 09:00 | modify | 879 | 0.10 | 1.92901 | 1.90501 | 1.95001 | ||
2608 | 2022.11.22 10:00 | close | 850 | 0.10 | 1.92891 | 1.90732 | 1.95232 | -15.32 | 24442.51 |
2609 | 2022.11.22 10:00 | buy | 880 | 0.10 | 1.92951 | 0.00000 | 0.00000 | ||
2610 | 2022.11.22 10:00 | modify | 880 | 0.10 | 1.92951 | 1.90551 | 1.95051 | ||
2611 | 2022.11.22 11:00 | close | 851 | 0.10 | 1.92776 | 1.90851 | 1.95351 | -29.50 | 24413.02 |
2612 | 2022.11.22 11:00 | buy | 881 | 0.10 | 1.92836 | 0.00000 | 0.00000 | ||
2613 | 2022.11.22 11:00 | modify | 881 | 0.10 | 1.92836 | 1.90436 | 1.94936 | ||
2614 | 2022.11.22 12:00 | close | 852 | 0.10 | 1.93032 | 1.90960 | 1.95460 | -20.59 | 24392.43 |
2615 | 2022.11.22 12:00 | buy | 882 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
2616 | 2022.11.22 12:00 | modify | 882 | 0.10 | 1.93092 | 1.90692 | 1.95192 | ||
2617 | 2022.11.22 22:00 | close | 853 | 0.10 | 1.92962 | 1.90832 | 1.95332 | -17.07 | 24375.36 |
2618 | 2022.11.22 22:00 | buy | 883 | 0.10 | 1.93022 | 0.00000 | 0.00000 | ||
2619 | 2022.11.22 22:00 | modify | 883 | 0.10 | 1.93022 | 1.90622 | 1.95122 | ||
2620 | 2022.11.22 23:00 | close | 854 | 0.10 | 1.93243 | 1.90721 | 1.95221 | 6.69 | 24382.05 |
2621 | 2022.11.22 23:00 | buy | 884 | 0.10 | 1.93303 | 0.00000 | 0.00000 | ||
2622 | 2022.11.22 23:00 | modify | 884 | 0.10 | 1.93303 | 1.90903 | 1.95403 | ||
2623 | 2022.11.23 00:00 | close | 855 | 0.10 | 1.93180 | 1.90716 | 1.95216 | 2.82 | 24384.87 |
2624 | 2022.11.23 00:00 | buy | 885 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
2625 | 2022.11.23 00:00 | modify | 885 | 0.10 | 1.93240 | 1.90840 | 1.95340 | ||
2626 | 2022.11.23 02:00 | close | 856 | 0.10 | 1.92512 | 1.90671 | 1.95171 | -34.94 | 24349.92 |
2627 | 2022.11.23 02:00 | buy | 886 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
2628 | 2022.11.23 02:00 | modify | 886 | 0.10 | 1.92572 | 1.90172 | 1.94672 | ||
2629 | 2022.11.23 03:00 | close | 857 | 0.10 | 1.92358 | 1.90581 | 1.95081 | -38.82 | 24311.10 |
2630 | 2022.11.23 03:00 | buy | 887 | 0.10 | 1.92418 | 0.00000 | 0.00000 | ||
2631 | 2022.11.23 03:00 | modify | 887 | 0.10 | 1.92418 | 1.90018 | 1.94518 | ||
2632 | 2022.11.23 04:00 | close | 858 | 0.10 | 1.92698 | 1.90863 | 1.95363 | -35.30 | 24275.80 |
2633 | 2022.11.23 04:00 | buy | 888 | 0.10 | 1.92758 | 0.00000 | 0.00000 | ||
2634 | 2022.11.23 04:00 | modify | 888 | 0.10 | 1.92758 | 1.90358 | 1.94858 | ||
2635 | 2022.11.23 09:00 | close | 859 | 0.10 | 1.92340 | 1.90182 | 1.94682 | -15.73 | 24260.06 |
2636 | 2022.11.23 09:00 | buy | 889 | 0.10 | 1.92400 | 0.00000 | 0.00000 | ||
2637 | 2022.11.23 09:00 | modify | 889 | 0.10 | 1.92400 | 1.90000 | 1.94500 | ||
2638 | 2022.11.23 12:00 | close | 860 | 0.10 | 1.93389 | 1.90477 | 1.94977 | 29.97 | 24290.03 |
2639 | 2022.11.23 12:00 | sell | 890 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
2640 | 2022.11.23 12:00 | modify | 890 | 0.10 | 1.93389 | 1.95789 | 1.91289 | ||
2641 | 2022.11.23 13:00 | close | 861 | 0.10 | 1.93437 | 1.89998 | 1.94498 | 61.90 | 24351.93 |
2642 | 2022.11.23 13:00 | sell | 891 | 0.10 | 1.93437 | 0.00000 | 0.00000 | ||
2643 | 2022.11.23 13:00 | modify | 891 | 0.10 | 1.93437 | 1.95837 | 1.91337 | ||
2644 | 2022.11.23 14:00 | close | 862 | 0.10 | 1.93534 | 1.90516 | 1.95016 | 36.39 | 24388.32 |
2645 | 2022.11.23 14:00 | sell | 892 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
2646 | 2022.11.23 14:00 | modify | 892 | 0.10 | 1.93534 | 1.95934 | 1.91434 | ||
2647 | 2022.11.23 16:00 | close | 863 | 0.10 | 1.93496 | 1.90793 | 1.95293 | 17.30 | 24405.61 |
2648 | 2022.11.23 16:00 | sell | 893 | 0.10 | 1.93496 | 0.00000 | 0.00000 | ||
2649 | 2022.11.23 16:00 | modify | 893 | 0.10 | 1.93496 | 1.95896 | 1.91396 | ||
2650 | 2022.11.23 17:00 | close | 864 | 0.10 | 1.93534 | 1.90822 | 1.95322 | 17.85 | 24423.46 |
2651 | 2022.11.23 17:00 | sell | 894 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
2652 | 2022.11.23 17:00 | modify | 894 | 0.10 | 1.93534 | 1.95934 | 1.91434 | ||
2653 | 2022.11.23 23:00 | close | 865 | 0.10 | 1.92975 | 1.90862 | 1.95362 | -18.46 | 24405.00 |
2654 | 2022.11.23 23:00 | buy | 895 | 0.10 | 1.93035 | 0.00000 | 0.00000 | ||
2655 | 2022.11.23 23:00 | modify | 895 | 0.10 | 1.93035 | 1.90635 | 1.95135 | ||
2656 | 2022.11.24 06:00 | close | 866 | 0.10 | 1.93328 | 1.90799 | 1.95299 | 5.69 | 24410.69 |
2657 | 2022.11.24 06:00 | sell | 896 | 0.10 | 1.93328 | 0.00000 | 0.00000 | ||
2658 | 2022.11.24 06:00 | modify | 896 | 0.10 | 1.93328 | 1.95728 | 1.91228 | ||
2659 | 2022.11.24 17:00 | close | 867 | 0.10 | 1.93409 | 1.90589 | 1.95089 | 23.33 | 24434.02 |
2660 | 2022.11.24 17:00 | sell | 897 | 0.10 | 1.93409 | 0.00000 | 0.00000 | ||
2661 | 2022.11.24 17:00 | modify | 897 | 0.10 | 1.93409 | 1.95809 | 1.91309 | ||
2662 | 2022.11.24 20:00 | close | 868 | 0.10 | 1.93213 | 1.90554 | 1.95054 | 13.57 | 24447.60 |
2663 | 2022.11.24 20:00 | buy | 898 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
2664 | 2022.11.24 20:00 | modify | 898 | 0.10 | 1.93273 | 1.90873 | 1.95373 | ||
2665 | 2022.11.25 00:00 | close | 869 | 0.10 | 1.93481 | 1.90375 | 1.94875 | 40.66 | 24488.26 |
2666 | 2022.11.25 00:00 | sell | 899 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
2667 | 2022.11.25 00:00 | modify | 899 | 0.10 | 1.93481 | 1.95881 | 1.91381 | ||
2668 | 2022.11.25 01:00 | close | 870 | 0.10 | 1.93541 | 1.90721 | 1.95221 | 23.33 | 24511.60 |
2669 | 2022.11.25 01:00 | sell | 900 | 0.10 | 1.93541 | 0.00000 | 0.00000 | ||
2670 | 2022.11.25 01:00 | modify | 900 | 0.10 | 1.93541 | 1.95941 | 1.91441 | ||
2671 | 2022.11.25 02:00 | close | 871 | 0.10 | 1.93466 | 1.90766 | 1.95266 | 16.05 | 24527.65 |
2672 | 2022.11.25 02:00 | sell | 901 | 0.10 | 1.93466 | 0.00000 | 0.00000 | ||
2673 | 2022.11.25 02:00 | modify | 901 | 0.10 | 1.93466 | 1.95866 | 1.91366 | ||
2674 | 2022.11.25 09:00 | close | 872 | 0.10 | 1.93860 | 1.90583 | 1.95083 | 51.02 | 24578.67 |
2675 | 2022.11.25 09:00 | sell | 902 | 0.10 | 1.93860 | 0.00000 | 0.00000 | ||
2676 | 2022.11.25 09:00 | modify | 902 | 0.10 | 1.93860 | 1.96260 | 1.91760 | ||
2677 | 2022.11.25 10:00 | close | 873 | 0.10 | 1.93754 | 1.90625 | 1.95125 | 42.05 | 24620.73 |
2678 | 2022.11.25 10:00 | sell | 903 | 0.10 | 1.93754 | 0.00000 | 0.00000 | ||
2679 | 2022.11.25 10:00 | modify | 903 | 0.10 | 1.93754 | 1.96154 | 1.91654 | ||
2680 | 2022.11.25 11:00 | close | 874 | 0.10 | 1.93977 | 1.90530 | 1.95030 | 61.32 | 24682.05 |
2681 | 2022.11.25 11:00 | sell | 904 | 0.10 | 1.93977 | 0.00000 | 0.00000 | ||
2682 | 2022.11.25 11:00 | modify | 904 | 0.10 | 1.93977 | 1.96377 | 1.91877 | ||
2683 | 2022.11.25 12:00 | close | 875 | 0.10 | 1.93956 | 1.90661 | 1.95161 | 52.11 | 24734.17 |
2684 | 2022.11.25 12:00 | sell | 905 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
2685 | 2022.11.25 12:00 | modify | 905 | 0.10 | 1.93956 | 1.96356 | 1.91856 | ||
2686 | 2022.11.25 13:00 | close | 876 | 0.10 | 1.93916 | 1.96102 | 1.91602 | -12.76 | 24721.41 |
2687 | 2022.11.25 13:00 | sell | 906 | 0.10 | 1.93856 | 0.00000 | 0.00000 | ||
2688 | 2022.11.25 13:00 | modify | 906 | 0.10 | 1.93856 | 1.96256 | 1.91756 | ||
2689 | 2022.11.25 14:00 | close | 877 | 0.10 | 1.93889 | 1.91041 | 1.95541 | 25.39 | 24746.80 |
2690 | 2022.11.25 14:00 | sell | 907 | 0.10 | 1.93889 | 0.00000 | 0.00000 | ||
2691 | 2022.11.25 14:00 | modify | 907 | 0.10 | 1.93889 | 1.96289 | 1.91789 | ||
2692 | 2022.11.25 18:00 | close | 878 | 0.10 | 1.93853 | 1.90915 | 1.95415 | 30.83 | 24777.63 |
2693 | 2022.11.25 18:00 | sell | 908 | 0.10 | 1.93853 | 0.00000 | 0.00000 | ||
2694 | 2022.11.25 18:00 | modify | 908 | 0.10 | 1.93853 | 1.96253 | 1.91753 | ||
2695 | 2022.11.27 22:00 | close | 879 | 0.10 | 1.93886 | 1.90501 | 1.95001 | 57.92 | 24835.54 |
2696 | 2022.11.27 22:00 | buy | 909 | 0.10 | 1.93946 | 0.00000 | 0.00000 | ||
2697 | 2022.11.27 22:00 | modify | 909 | 0.10 | 1.93946 | 1.91546 | 1.96046 | ||
2698 | 2022.11.28 02:00 | close | 880 | 0.10 | 1.94153 | 1.90551 | 1.95051 | 70.71 | 24906.26 |
2699 | 2022.11.28 02:00 | sell | 910 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
2700 | 2022.11.28 02:00 | modify | 910 | 0.10 | 1.94153 | 1.96553 | 1.92053 | ||
2701 | 2022.11.28 03:00 | close | 881 | 0.10 | 1.94113 | 1.90436 | 1.94936 | 75.26 | 24981.52 |
2702 | 2022.11.28 03:00 | sell | 911 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
2703 | 2022.11.28 03:00 | modify | 911 | 0.10 | 1.94113 | 1.96513 | 1.92013 | ||
2704 | 2022.11.28 04:00 | close | 882 | 0.10 | 1.93970 | 1.90692 | 1.95192 | 51.08 | 25032.61 |
2705 | 2022.11.28 04:00 | sell | 912 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
2706 | 2022.11.28 04:00 | modify | 912 | 0.10 | 1.93970 | 1.96370 | 1.91870 | ||
2707 | 2022.11.28 06:00 | close | 883 | 0.10 | 1.94313 | 1.90622 | 1.95122 | 76.11 | 25108.72 |
2708 | 2022.11.28 06:00 | sell | 913 | 0.10 | 1.94313 | 0.00000 | 0.00000 | ||
2709 | 2022.11.28 06:00 | modify | 913 | 0.10 | 1.94313 | 1.96713 | 1.92213 | ||
2710 | 2022.11.28 07:00 | close | 884 | 0.10 | 1.94419 | 1.90903 | 1.95403 | 65.50 | 25174.22 |
2711 | 2022.11.28 07:00 | sell | 914 | 0.10 | 1.94419 | 0.00000 | 0.00000 | ||
2712 | 2022.11.28 07:00 | modify | 914 | 0.10 | 1.94419 | 1.96819 | 1.92319 | ||
2713 | 2022.11.28 08:00 | close | 885 | 0.10 | 1.94310 | 1.90840 | 1.95340 | 63.08 | 25237.30 |
2714 | 2022.11.28 08:00 | sell | 915 | 0.10 | 1.94310 | 0.00000 | 0.00000 | ||
2715 | 2022.11.28 08:00 | modify | 915 | 0.10 | 1.94310 | 1.96710 | 1.92210 | ||
2716 | 2022.11.28 14:00 | t/p | 887 | 0.10 | 1.94518 | 1.90018 | 1.94518 | 125.49 | 25362.79 |
2717 | 2022.11.28 14:00 | t/p | 889 | 0.10 | 1.94500 | 1.90000 | 1.94500 | 125.49 | 25488.28 |
2718 | 2022.11.28 19:00 | buy | 916 | 0.10 | 1.93835 | 0.00000 | 0.00000 | ||
2719 | 2022.11.28 19:00 | modify | 916 | 0.10 | 1.93835 | 1.91435 | 1.95935 | ||
2720 | 2022.11.28 22:00 | buy | 917 | 0.10 | 1.93789 | 0.00000 | 0.00000 | ||
2721 | 2022.11.28 22:00 | modify | 917 | 0.10 | 1.93789 | 1.91389 | 1.95889 | ||
2722 | 2022.11.29 02:00 | close | 886 | 0.10 | 1.93758 | 1.90172 | 1.94672 | 69.75 | 25558.03 |
2723 | 2022.11.29 02:00 | buy | 918 | 0.10 | 1.93818 | 0.00000 | 0.00000 | ||
2724 | 2022.11.29 02:00 | modify | 918 | 0.10 | 1.93818 | 1.91418 | 1.95918 | ||
2725 | 2022.11.29 03:00 | close | 888 | 0.10 | 1.93670 | 1.90358 | 1.94858 | 53.14 | 25611.18 |
2726 | 2022.11.29 03:00 | buy | 919 | 0.10 | 1.93730 | 0.00000 | 0.00000 | ||
2727 | 2022.11.29 03:00 | modify | 919 | 0.10 | 1.93730 | 1.91330 | 1.95830 | ||
2728 | 2022.11.29 04:00 | close | 890 | 0.10 | 1.93407 | 1.95789 | 1.91289 | -0.89 | 25610.29 |
2729 | 2022.11.29 04:00 | buy | 920 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
2730 | 2022.11.29 04:00 | modify | 920 | 0.10 | 1.93407 | 1.91007 | 1.95507 | ||
2731 | 2022.11.29 05:00 | close | 891 | 0.10 | 1.93612 | 1.95837 | 1.91337 | -10.40 | 25599.89 |
2732 | 2022.11.29 05:00 | buy | 921 | 0.10 | 1.93612 | 0.00000 | 0.00000 | ||
2733 | 2022.11.29 05:00 | modify | 921 | 0.10 | 1.93612 | 1.91212 | 1.95712 | ||
2734 | 2022.11.29 06:00 | close | 892 | 0.10 | 1.93350 | 1.95934 | 1.91434 | 11.36 | 25611.26 |
2735 | 2022.11.29 06:00 | buy | 922 | 0.10 | 1.93350 | 0.00000 | 0.00000 | ||
2736 | 2022.11.29 06:00 | modify | 922 | 0.10 | 1.93350 | 1.90950 | 1.95450 | ||
2737 | 2022.11.29 07:00 | close | 893 | 0.10 | 1.93126 | 1.95896 | 1.91396 | 22.64 | 25633.90 |
2738 | 2022.11.29 07:00 | buy | 923 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
2739 | 2022.11.29 07:00 | modify | 923 | 0.10 | 1.93126 | 1.90726 | 1.95226 | ||
2740 | 2022.11.29 08:00 | close | 894 | 0.10 | 1.93188 | 1.95934 | 1.91434 | 21.18 | 25655.09 |
2741 | 2022.11.29 08:00 | buy | 924 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
2742 | 2022.11.29 08:00 | modify | 924 | 0.10 | 1.93188 | 1.90788 | 1.95288 | ||
2743 | 2022.11.29 09:00 | close | 895 | 0.10 | 1.93041 | 1.90635 | 1.95135 | -1.77 | 25653.32 |
2744 | 2022.11.29 09:00 | buy | 925 | 0.10 | 1.93101 | 0.00000 | 0.00000 | ||
2745 | 2022.11.29 09:00 | modify | 925 | 0.10 | 1.93101 | 1.90701 | 1.95201 | ||
2746 | 2022.11.29 10:00 | close | 896 | 0.10 | 1.92483 | 1.95728 | 1.91228 | 51.34 | 25704.66 |
2747 | 2022.11.29 10:00 | buy | 926 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
2748 | 2022.11.29 10:00 | modify | 926 | 0.10 | 1.92483 | 1.90083 | 1.94583 | ||
2749 | 2022.11.29 11:00 | t/p | 914 | 0.10 | 1.92319 | 1.96819 | 1.92319 | 127.34 | 25831.99 |
2750 | 2022.11.29 11:00 | buy | 927 | 0.10 | 1.92435 | 0.00000 | 0.00000 | ||
2751 | 2022.11.29 11:00 | modify | 927 | 0.10 | 1.92435 | 1.90035 | 1.94535 | ||
2752 | 2022.11.29 12:00 | t/p | 913 | 0.10 | 1.92213 | 1.96713 | 1.92213 | 127.34 | 25959.33 |
2753 | 2022.11.29 12:00 | t/p | 915 | 0.10 | 1.92210 | 1.96710 | 1.92210 | 127.33 | 26086.65 |
2754 | 2022.11.29 12:00 | buy | 928 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
2755 | 2022.11.29 12:00 | modify | 928 | 0.10 | 1.92412 | 1.90012 | 1.94512 | ||
2756 | 2022.11.29 13:00 | buy | 929 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
2757 | 2022.11.29 13:00 | modify | 929 | 0.10 | 1.92696 | 1.90296 | 1.94796 | ||
2758 | 2022.11.29 14:00 | close | 897 | 0.10 | 1.92901 | 1.95809 | 1.91309 | 30.91 | 26117.56 |
2759 | 2022.11.29 14:00 | buy | 930 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
2760 | 2022.11.29 14:00 | modify | 930 | 0.10 | 1.92901 | 1.90501 | 1.95001 | ||
2761 | 2022.11.29 15:00 | close | 898 | 0.10 | 1.92688 | 1.90873 | 1.95373 | -36.51 | 26081.05 |
2762 | 2022.11.29 15:00 | buy | 931 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
2763 | 2022.11.29 15:00 | modify | 931 | 0.10 | 1.92748 | 1.90348 | 1.94848 | ||
2764 | 2022.11.29 16:00 | close | 899 | 0.10 | 1.93284 | 1.95881 | 1.91381 | 12.01 | 26093.06 |
2765 | 2022.11.29 16:00 | buy | 932 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
2766 | 2022.11.29 16:00 | modify | 932 | 0.10 | 1.93284 | 1.90884 | 1.95384 | ||
2767 | 2022.11.29 20:00 | close | 900 | 0.10 | 1.92969 | 1.95941 | 1.91441 | 34.75 | 26127.81 |
2768 | 2022.11.29 20:00 | buy | 933 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
2769 | 2022.11.29 20:00 | modify | 933 | 0.10 | 1.92969 | 1.90569 | 1.95069 | ||
2770 | 2022.11.29 21:00 | close | 901 | 0.10 | 1.92781 | 1.95866 | 1.91366 | 41.59 | 26169.40 |
2771 | 2022.11.29 21:00 | buy | 934 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
2772 | 2022.11.29 21:00 | modify | 934 | 0.10 | 1.92781 | 1.90381 | 1.94881 | ||
2773 | 2022.11.29 22:00 | close | 902 | 0.10 | 1.92670 | 1.96260 | 1.91760 | 72.21 | 26241.61 |
2774 | 2022.11.29 22:00 | buy | 935 | 0.10 | 1.92670 | 0.00000 | 0.00000 | ||
2775 | 2022.11.29 22:00 | modify | 935 | 0.10 | 1.92670 | 1.90270 | 1.94770 | ||
2776 | 2022.11.29 23:00 | close | 903 | 0.10 | 1.92775 | 1.96154 | 1.91654 | 59.42 | 26301.03 |
2777 | 2022.11.29 23:00 | buy | 936 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
2778 | 2022.11.29 23:00 | modify | 936 | 0.10 | 1.92775 | 1.90375 | 1.94875 | ||
2779 | 2022.11.30 04:00 | close | 904 | 0.10 | 1.92712 | 1.96377 | 1.91877 | 76.79 | 26377.82 |
2780 | 2022.11.30 04:00 | buy | 937 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
2781 | 2022.11.30 04:00 | modify | 937 | 0.10 | 1.92712 | 1.90312 | 1.94812 | ||
2782 | 2022.11.30 05:00 | close | 905 | 0.10 | 1.92683 | 1.96356 | 1.91856 | 77.27 | 26455.09 |
2783 | 2022.11.30 05:00 | buy | 938 | 0.10 | 1.92683 | 0.00000 | 0.00000 | ||
2784 | 2022.11.30 05:00 | modify | 938 | 0.10 | 1.92683 | 1.90283 | 1.94783 | ||
2785 | 2022.11.30 06:00 | close | 906 | 0.10 | 1.92556 | 1.96256 | 1.91756 | 78.91 | 26533.99 |
2786 | 2022.11.30 06:00 | buy | 939 | 0.10 | 1.92556 | 0.00000 | 0.00000 | ||
2787 | 2022.11.30 06:00 | modify | 939 | 0.10 | 1.92556 | 1.90156 | 1.94656 | ||
2788 | 2022.11.30 07:00 | close | 907 | 0.10 | 1.92303 | 1.96289 | 1.91789 | 96.25 | 26630.24 |
2789 | 2022.11.30 07:00 | buy | 940 | 0.10 | 1.92303 | 0.00000 | 0.00000 | ||
2790 | 2022.11.30 07:00 | modify | 940 | 0.10 | 1.92303 | 1.89903 | 1.94403 | ||
2791 | 2022.11.30 08:00 | t/p | 910 | 0.10 | 1.92053 | 1.96553 | 1.92053 | 127.37 | 26757.61 |
2792 | 2022.11.30 08:00 | t/p | 911 | 0.10 | 1.92013 | 1.96513 | 1.92013 | 127.37 | 26884.98 |
2793 | 2022.11.30 08:00 | t/p | 912 | 0.10 | 1.91870 | 1.96370 | 1.91870 | 127.36 | 27012.35 |
2794 | 2022.11.30 08:00 | buy | 941 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
2795 | 2022.11.30 08:00 | modify | 941 | 0.10 | 1.92049 | 1.89649 | 1.94149 | ||
2796 | 2022.11.30 09:00 | buy | 942 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
2797 | 2022.11.30 09:00 | modify | 942 | 0.10 | 1.92388 | 1.89988 | 1.94488 | ||
2798 | 2022.11.30 10:00 | buy | 943 | 0.10 | 1.92632 | 0.00000 | 0.00000 | ||
2799 | 2022.11.30 10:00 | modify | 943 | 0.10 | 1.92632 | 1.90232 | 1.94732 | ||
2800 | 2022.11.30 11:00 | close | 908 | 0.10 | 1.92333 | 1.96253 | 1.91753 | 92.25 | 27104.59 |
2801 | 2022.11.30 11:00 | buy | 944 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
2802 | 2022.11.30 11:00 | modify | 944 | 0.10 | 1.92333 | 1.89933 | 1.94433 | ||
2803 | 2022.11.30 12:00 | close | 909 | 0.10 | 1.92319 | 1.91546 | 1.96046 | -99.66 | 27004.93 |
2804 | 2022.11.30 12:00 | buy | 945 | 0.10 | 1.92379 | 0.00000 | 0.00000 | ||
2805 | 2022.11.30 12:00 | modify | 945 | 0.10 | 1.92379 | 1.89979 | 1.94479 | ||
2806 | 2022.11.30 13:00 | close | 916 | 0.10 | 1.92354 | 1.91435 | 1.95935 | -90.46 | 26914.47 |
2807 | 2022.11.30 13:00 | buy | 946 | 0.10 | 1.92414 | 0.00000 | 0.00000 | ||
2808 | 2022.11.30 13:00 | modify | 946 | 0.10 | 1.92414 | 1.90014 | 1.94514 | ||
2809 | 2022.11.30 16:00 | close | 917 | 0.10 | 1.91743 | 1.91389 | 1.95889 | -124.70 | 26789.77 |
2810 | 2022.11.30 16:00 | buy | 947 | 0.10 | 1.91803 | 0.00000 | 0.00000 | ||
2811 | 2022.11.30 16:00 | modify | 947 | 0.10 | 1.91803 | 1.89403 | 1.93903 | ||
2812 | 2022.11.30 17:00 | s/l | 918 | 0.10 | 1.91418 | 1.91418 | 1.95918 | -145.79 | 26643.98 |
2813 | 2022.11.30 17:00 | buy | 948 | 0.10 | 1.91919 | 0.00000 | 0.00000 | ||
2814 | 2022.11.30 17:00 | modify | 948 | 0.10 | 1.91919 | 1.89519 | 1.94019 | ||
2815 | 2022.11.30 18:00 | s/l | 919 | 0.10 | 1.91330 | 1.91330 | 1.95830 | -145.80 | 26498.17 |
2816 | 2022.11.30 18:00 | buy | 949 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
2817 | 2022.11.30 18:00 | modify | 949 | 0.10 | 1.91399 | 1.88999 | 1.93499 | ||
2818 | 2022.11.30 19:00 | s/l | 921 | 0.10 | 1.91212 | 1.91212 | 1.95712 | -145.80 | 26352.37 |
2819 | 2022.11.30 19:00 | buy | 950 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
2820 | 2022.11.30 19:00 | modify | 950 | 0.10 | 1.91229 | 1.88829 | 1.93329 | ||
2821 | 2022.11.30 20:00 | s/l | 920 | 0.10 | 1.91007 | 1.91007 | 1.95507 | -145.79 | 26206.57 |
2822 | 2022.11.30 20:00 | buy | 951 | 0.10 | 1.91401 | 0.00000 | 0.00000 | ||
2823 | 2022.11.30 20:00 | modify | 951 | 0.10 | 1.91401 | 1.89001 | 1.93501 | ||
2824 | 2022.11.30 21:00 | close | 922 | 0.10 | 1.91300 | 1.90950 | 1.95450 | -124.59 | 26081.98 |
2825 | 2022.11.30 21:00 | buy | 952 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
2826 | 2022.11.30 21:00 | modify | 952 | 0.10 | 1.91360 | 1.88960 | 1.93460 | ||
2827 | 2022.11.30 22:00 | close | 923 | 0.10 | 1.91314 | 1.90726 | 1.95226 | -110.16 | 25971.82 |
2828 | 2022.11.30 22:00 | buy | 953 | 0.10 | 1.91374 | 0.00000 | 0.00000 | ||
2829 | 2022.11.30 22:00 | modify | 953 | 0.10 | 1.91374 | 1.88974 | 1.93474 | ||
2830 | 2022.11.30 23:00 | close | 924 | 0.10 | 1.91474 | 1.90788 | 1.95288 | -104.22 | 25867.59 |
2831 | 2022.11.30 23:00 | buy | 954 | 0.10 | 1.91534 | 0.00000 | 0.00000 | ||
2832 | 2022.11.30 23:00 | modify | 954 | 0.10 | 1.91534 | 1.89134 | 1.93634 | ||
2833 | 2022.12.01 00:00 | close | 925 | 0.10 | 1.91224 | 1.90701 | 1.95201 | -115.17 | 25752.42 |
2834 | 2022.12.01 00:00 | buy | 955 | 0.10 | 1.91284 | 0.00000 | 0.00000 | ||
2835 | 2022.12.01 00:00 | modify | 955 | 0.10 | 1.91284 | 1.88884 | 1.93384 | ||
2836 | 2022.12.01 01:00 | close | 926 | 0.10 | 1.91431 | 1.90083 | 1.94583 | -65.18 | 25687.25 |
2837 | 2022.12.01 01:00 | buy | 956 | 0.10 | 1.91491 | 0.00000 | 0.00000 | ||
2838 | 2022.12.01 01:00 | modify | 956 | 0.10 | 1.91491 | 1.89091 | 1.93591 | ||
2839 | 2022.12.01 02:00 | close | 927 | 0.10 | 1.91204 | 1.90035 | 1.94535 | -76.02 | 25611.23 |
2840 | 2022.12.01 02:00 | buy | 957 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
2841 | 2022.12.01 02:00 | modify | 957 | 0.10 | 1.91264 | 1.88864 | 1.93364 | ||
2842 | 2022.12.01 03:00 | close | 928 | 0.10 | 1.91056 | 1.90012 | 1.94512 | -83.59 | 25527.64 |
2843 | 2022.12.01 03:00 | buy | 958 | 0.10 | 1.91116 | 0.00000 | 0.00000 | ||
2844 | 2022.12.01 03:00 | modify | 958 | 0.10 | 1.91116 | 1.88716 | 1.93216 | ||
2845 | 2022.12.01 04:00 | close | 929 | 0.10 | 1.91030 | 1.90296 | 1.94796 | -102.39 | 25425.25 |
2846 | 2022.12.01 04:00 | buy | 959 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
2847 | 2022.12.01 04:00 | modify | 959 | 0.10 | 1.91090 | 1.88690 | 1.93190 | ||
2848 | 2022.12.01 05:00 | close | 930 | 0.10 | 1.91169 | 1.90501 | 1.95001 | -106.39 | 25318.87 |
2849 | 2022.12.01 05:00 | buy | 960 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
2850 | 2022.12.01 05:00 | modify | 960 | 0.10 | 1.91229 | 1.88829 | 1.93329 | ||
2851 | 2022.12.01 06:00 | close | 931 | 0.10 | 1.91008 | 1.90348 | 1.94848 | -106.87 | 25212.00 |
2852 | 2022.12.01 06:00 | buy | 961 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
2853 | 2022.12.01 06:00 | modify | 961 | 0.10 | 1.91068 | 1.88668 | 1.93168 | ||
2854 | 2022.12.01 07:00 | close | 932 | 0.10 | 1.91165 | 1.90884 | 1.95384 | -129.84 | 25082.16 |
2855 | 2022.12.01 07:00 | buy | 962 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
2856 | 2022.12.01 07:00 | modify | 962 | 0.10 | 1.91225 | 1.88825 | 1.93325 | ||
2857 | 2022.12.01 08:00 | close | 933 | 0.10 | 1.91171 | 1.90569 | 1.95069 | -110.38 | 24971.79 |
2858 | 2022.12.01 08:00 | buy | 963 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
2859 | 2022.12.01 08:00 | modify | 963 | 0.10 | 1.91231 | 1.88831 | 1.93331 | ||
2860 | 2022.12.02 07:00 | close | 934 | 0.10 | 1.91372 | 1.90381 | 1.94881 | -87.16 | 24884.62 |
2861 | 2022.12.02 07:00 | buy | 964 | 0.10 | 1.91432 | 0.00000 | 0.00000 | ||
2862 | 2022.12.02 07:00 | modify | 964 | 0.10 | 1.91432 | 1.89032 | 1.93532 | ||
2863 | 2022.12.02 21:00 | close | 935 | 0.10 | 1.91741 | 1.90270 | 1.94770 | -58.07 | 24826.55 |
2864 | 2022.12.02 21:00 | buy | 965 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
2865 | 2022.12.02 21:00 | modify | 965 | 0.10 | 1.91801 | 1.89401 | 1.93901 | ||
2866 | 2022.12.04 22:00 | close | 936 | 0.10 | 1.91824 | 1.90375 | 1.94875 | -59.40 | 24767.15 |
2867 | 2022.12.04 22:00 | buy | 966 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
2868 | 2022.12.04 22:00 | modify | 966 | 0.10 | 1.91884 | 1.89484 | 1.93984 | ||
2869 | 2022.12.05 02:00 | close | 937 | 0.10 | 1.91644 | 1.90312 | 1.94812 | -66.50 | 24700.65 |
2870 | 2022.12.05 02:00 | buy | 967 | 0.10 | 1.91704 | 0.00000 | 0.00000 | ||
2871 | 2022.12.05 02:00 | modify | 967 | 0.10 | 1.91704 | 1.89304 | 1.93804 | ||
2872 | 2022.12.05 03:00 | close | 938 | 0.10 | 1.91751 | 1.90283 | 1.94783 | -58.25 | 24642.40 |
2873 | 2022.12.05 03:00 | buy | 968 | 0.10 | 1.91811 | 0.00000 | 0.00000 | ||
2874 | 2022.12.05 03:00 | modify | 968 | 0.10 | 1.91811 | 1.89411 | 1.93911 | ||
2875 | 2022.12.05 04:00 | close | 939 | 0.10 | 1.91609 | 1.90156 | 1.94656 | -59.16 | 24583.23 |
2876 | 2022.12.05 04:00 | buy | 969 | 0.10 | 1.91669 | 0.00000 | 0.00000 | ||
2877 | 2022.12.05 04:00 | modify | 969 | 0.10 | 1.91669 | 1.89269 | 1.93769 | ||
2878 | 2022.12.05 05:00 | close | 940 | 0.10 | 1.91874 | 1.89903 | 1.94403 | -27.77 | 24555.46 |
2879 | 2022.12.05 05:00 | buy | 970 | 0.10 | 1.91934 | 0.00000 | 0.00000 | ||
2880 | 2022.12.05 05:00 | modify | 970 | 0.10 | 1.91934 | 1.89534 | 1.94034 | ||
2881 | 2022.12.05 06:00 | close | 941 | 0.10 | 1.91771 | 1.89649 | 1.94149 | -18.62 | 24536.84 |
2882 | 2022.12.05 06:00 | buy | 971 | 0.10 | 1.91831 | 0.00000 | 0.00000 | ||
2883 | 2022.12.05 06:00 | modify | 971 | 0.10 | 1.91831 | 1.89431 | 1.93931 | ||
2884 | 2022.12.05 07:00 | close | 942 | 0.10 | 1.91762 | 1.89988 | 1.94488 | -39.71 | 24497.13 |
2885 | 2022.12.05 07:00 | buy | 972 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
2886 | 2022.12.05 07:00 | modify | 972 | 0.10 | 1.91822 | 1.89422 | 1.93922 | ||
2887 | 2022.12.05 09:00 | close | 943 | 0.10 | 1.91825 | 1.90232 | 1.94732 | -50.68 | 24446.45 |
2888 | 2022.12.05 09:00 | buy | 973 | 0.10 | 1.91885 | 0.00000 | 0.00000 | ||
2889 | 2022.12.05 09:00 | modify | 973 | 0.10 | 1.91885 | 1.89485 | 1.93985 | ||
2890 | 2022.12.05 11:00 | close | 944 | 0.10 | 1.91423 | 1.89933 | 1.94433 | -56.92 | 24389.53 |
2891 | 2022.12.05 11:00 | buy | 974 | 0.10 | 1.91483 | 0.00000 | 0.00000 | ||
2892 | 2022.12.05 11:00 | modify | 974 | 0.10 | 1.91483 | 1.89083 | 1.93583 | ||
2893 | 2022.12.05 12:00 | close | 945 | 0.10 | 1.91508 | 1.89979 | 1.94479 | -54.55 | 24334.97 |
2894 | 2022.12.05 12:00 | buy | 975 | 0.10 | 1.91568 | 0.00000 | 0.00000 | ||
2895 | 2022.12.05 12:00 | modify | 975 | 0.10 | 1.91568 | 1.89168 | 1.93668 | ||
2896 | 2022.12.05 16:00 | close | 946 | 0.10 | 1.92835 | 1.90014 | 1.94514 | 23.74 | 24358.71 |
2897 | 2022.12.05 16:00 | sell | 976 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
2898 | 2022.12.05 16:00 | modify | 976 | 0.10 | 1.92835 | 1.95235 | 1.90735 | ||
2899 | 2022.12.05 17:00 | close | 947 | 0.10 | 1.92895 | 1.89403 | 1.93903 | 64.41 | 24423.12 |
2900 | 2022.12.05 17:00 | sell | 977 | 0.10 | 1.92895 | 0.00000 | 0.00000 | ||
2901 | 2022.12.05 17:00 | modify | 977 | 0.10 | 1.92895 | 1.95295 | 1.90795 | ||
2902 | 2022.12.05 18:00 | close | 948 | 0.10 | 1.92744 | 1.89519 | 1.94019 | 48.22 | 24471.34 |
2903 | 2022.12.05 18:00 | sell | 978 | 0.10 | 1.92744 | 0.00000 | 0.00000 | ||
2904 | 2022.12.05 18:00 | modify | 978 | 0.10 | 1.92744 | 1.95144 | 1.90644 | ||
2905 | 2022.12.05 19:00 | close | 949 | 0.10 | 1.92799 | 1.88999 | 1.93499 | 83.08 | 24554.42 |
2906 | 2022.12.05 19:00 | sell | 979 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
2907 | 2022.12.05 19:00 | modify | 979 | 0.10 | 1.92799 | 1.95199 | 1.90699 | ||
2908 | 2022.12.05 21:00 | close | 950 | 0.10 | 1.92892 | 1.88829 | 1.93329 | 99.01 | 24653.43 |
2909 | 2022.12.05 21:00 | sell | 980 | 0.10 | 1.92892 | 0.00000 | 0.00000 | ||
2910 | 2022.12.05 21:00 | modify | 980 | 0.10 | 1.92892 | 1.95292 | 1.90792 | ||
2911 | 2022.12.05 22:00 | close | 951 | 0.10 | 1.92690 | 1.89001 | 1.93501 | 76.35 | 24729.77 |
2912 | 2022.12.05 22:00 | sell | 981 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
2913 | 2022.12.05 22:00 | modify | 981 | 0.10 | 1.92690 | 1.95090 | 1.90590 | ||
2914 | 2022.12.06 04:00 | close | 952 | 0.10 | 1.92651 | 1.88960 | 1.93460 | 76.11 | 24805.89 |
2915 | 2022.12.06 04:00 | buy | 982 | 0.10 | 1.92711 | 0.00000 | 0.00000 | ||
2916 | 2022.12.06 04:00 | modify | 982 | 0.10 | 1.92711 | 1.90311 | 1.94811 | ||
2917 | 2022.12.06 08:00 | t/p | 957 | 0.10 | 1.93364 | 1.88864 | 1.93364 | 126.21 | 24932.09 |
2918 | 2022.12.06 08:00 | t/p | 958 | 0.10 | 1.93216 | 1.88716 | 1.93216 | 126.21 | 25058.30 |
2919 | 2022.12.06 08:00 | t/p | 959 | 0.10 | 1.93190 | 1.88690 | 1.93190 | 126.20 | 25184.50 |
2920 | 2022.12.06 08:00 | t/p | 960 | 0.10 | 1.93329 | 1.88829 | 1.93329 | 126.21 | 25310.71 |
2921 | 2022.12.06 08:00 | t/p | 961 | 0.10 | 1.93168 | 1.88668 | 1.93168 | 126.21 | 25436.91 |
2922 | 2022.12.06 08:00 | t/p | 962 | 0.10 | 1.93325 | 1.88825 | 1.93325 | 126.20 | 25563.11 |
2923 | 2022.12.06 08:00 | t/p | 963 | 0.10 | 1.93331 | 1.88831 | 1.93331 | 126.21 | 25689.32 |
2924 | 2022.12.06 08:00 | sell | 983 | 0.10 | 1.93185 | 0.00000 | 0.00000 | ||
2925 | 2022.12.06 08:00 | modify | 983 | 0.10 | 1.93185 | 1.95585 | 1.91085 | ||
2926 | 2022.12.06 09:00 | sell | 984 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
2927 | 2022.12.06 09:00 | modify | 984 | 0.10 | 1.92726 | 1.95126 | 1.90626 | ||
2928 | 2022.12.06 15:00 | buy | 985 | 0.10 | 1.92486 | 0.00000 | 0.00000 | ||
2929 | 2022.12.06 15:00 | modify | 985 | 0.10 | 1.92486 | 1.90086 | 1.94586 | ||
2930 | 2022.12.06 17:00 | t/p | 953 | 0.10 | 1.93474 | 1.88974 | 1.93474 | 125.13 | 25814.45 |
2931 | 2022.12.06 17:00 | t/p | 955 | 0.10 | 1.93384 | 1.88884 | 1.93384 | 126.21 | 25940.66 |
2932 | 2022.12.06 19:00 | buy | 986 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
2933 | 2022.12.06 19:00 | modify | 986 | 0.10 | 1.92411 | 1.90011 | 1.94511 | ||
2934 | 2022.12.06 20:00 | buy | 987 | 0.10 | 1.92269 | 0.00000 | 0.00000 | ||
2935 | 2022.12.06 20:00 | modify | 987 | 0.10 | 1.92269 | 1.89869 | 1.94369 | ||
2936 | 2022.12.06 21:00 | buy | 988 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
2937 | 2022.12.06 21:00 | modify | 988 | 0.10 | 1.92084 | 1.89684 | 1.94184 | ||
2938 | 2022.12.06 22:00 | buy | 989 | 0.10 | 1.92063 | 0.00000 | 0.00000 | ||
2939 | 2022.12.06 22:00 | modify | 989 | 0.10 | 1.92063 | 1.89663 | 1.94163 | ||
2940 | 2022.12.06 23:00 | buy | 990 | 0.10 | 1.92044 | 0.00000 | 0.00000 | ||
2941 | 2022.12.06 23:00 | modify | 990 | 0.10 | 1.92044 | 1.89644 | 1.94144 | ||
2942 | 2022.12.07 00:00 | buy | 991 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
2943 | 2022.12.07 00:00 | modify | 991 | 0.10 | 1.91890 | 1.89490 | 1.93990 | ||
2944 | 2022.12.07 01:00 | close | 954 | 0.10 | 1.92012 | 1.89134 | 1.93634 | 26.48 | 25967.14 |
2945 | 2022.12.07 01:00 | buy | 992 | 0.10 | 1.92072 | 0.00000 | 0.00000 | ||
2946 | 2022.12.07 01:00 | modify | 992 | 0.10 | 1.92072 | 1.89672 | 1.94172 | ||
2947 | 2022.12.07 02:00 | close | 956 | 0.10 | 1.91917 | 1.89091 | 1.93591 | 24.40 | 25991.54 |
2948 | 2022.12.07 02:00 | buy | 993 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
2949 | 2022.12.07 02:00 | modify | 993 | 0.10 | 1.91977 | 1.89577 | 1.94077 | ||
2950 | 2022.12.07 03:00 | close | 964 | 0.10 | 1.91869 | 1.89032 | 1.93532 | 25.43 | 26016.97 |
2951 | 2022.12.07 03:00 | buy | 994 | 0.10 | 1.91929 | 0.00000 | 0.00000 | ||
2952 | 2022.12.07 03:00 | modify | 994 | 0.10 | 1.91929 | 1.89529 | 1.94029 | ||
2953 | 2022.12.07 04:00 | close | 965 | 0.10 | 1.91784 | 1.89401 | 1.93901 | -2.09 | 26014.87 |
2954 | 2022.12.07 04:00 | buy | 995 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
2955 | 2022.12.07 04:00 | modify | 995 | 0.10 | 1.91844 | 1.89444 | 1.93944 | ||
2956 | 2022.12.07 05:00 | close | 966 | 0.10 | 1.91942 | 1.89484 | 1.93984 | 2.45 | 26017.32 |
2957 | 2022.12.07 05:00 | buy | 996 | 0.10 | 1.92002 | 0.00000 | 0.00000 | ||
2958 | 2022.12.07 05:00 | modify | 996 | 0.10 | 1.92002 | 1.89602 | 1.94102 | ||
2959 | 2022.12.07 06:00 | close | 967 | 0.10 | 1.91720 | 1.89304 | 1.93804 | 0.26 | 26017.58 |
2960 | 2022.12.07 06:00 | buy | 997 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
2961 | 2022.12.07 06:00 | modify | 997 | 0.10 | 1.91780 | 1.89380 | 1.93880 | ||
2962 | 2022.12.07 07:00 | close | 968 | 0.10 | 1.91767 | 1.89411 | 1.93911 | -3.37 | 26014.21 |
2963 | 2022.12.07 07:00 | buy | 998 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
2964 | 2022.12.07 07:00 | modify | 998 | 0.10 | 1.91827 | 1.89427 | 1.93927 | ||
2965 | 2022.12.07 08:00 | close | 969 | 0.10 | 1.91665 | 1.89269 | 1.93769 | -0.96 | 26013.25 |
2966 | 2022.12.07 08:00 | buy | 999 | 0.10 | 1.91725 | 0.00000 | 0.00000 | ||
2967 | 2022.12.07 08:00 | modify | 999 | 0.10 | 1.91725 | 1.89325 | 1.93825 | ||
2968 | 2022.12.07 09:00 | close | 970 | 0.10 | 1.91740 | 1.89534 | 1.94034 | -12.47 | 26000.79 |
2969 | 2022.12.07 09:00 | buy | 1000 | 0.10 | 1.91800 | 0.00000 | 0.00000 | ||
2970 | 2022.12.07 09:00 | modify | 1000 | 0.10 | 1.91800 | 1.89400 | 1.93900 | ||
2971 | 2022.12.07 10:00 | close | 971 | 0.10 | 1.91840 | 1.89431 | 1.93931 | -0.16 | 26000.63 |
2972 | 2022.12.07 10:00 | buy | 1001 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
2973 | 2022.12.07 10:00 | modify | 1001 | 0.10 | 1.91900 | 1.89500 | 1.94000 | ||
2974 | 2022.12.07 14:00 | close | 972 | 0.10 | 1.91762 | 1.89422 | 1.93922 | -4.35 | 25996.28 |
2975 | 2022.12.07 14:00 | buy | 1002 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
2976 | 2022.12.07 14:00 | modify | 1002 | 0.10 | 1.91822 | 1.89422 | 1.93922 | ||
2977 | 2022.12.07 15:00 | close | 973 | 0.10 | 1.91616 | 1.89485 | 1.93985 | -17.02 | 25979.26 |
2978 | 2022.12.07 15:00 | buy | 1003 | 0.10 | 1.91676 | 0.00000 | 0.00000 | ||
2979 | 2022.12.07 15:00 | modify | 1003 | 0.10 | 1.91676 | 1.89276 | 1.93776 | ||
2980 | 2022.12.07 16:00 | close | 974 | 0.10 | 1.91278 | 1.89083 | 1.93583 | -13.13 | 25966.13 |
2981 | 2022.12.07 16:00 | buy | 1004 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
2982 | 2022.12.07 16:00 | modify | 1004 | 0.10 | 1.91338 | 1.88938 | 1.93438 | ||
2983 | 2022.12.07 17:00 | close | 975 | 0.10 | 1.91543 | 1.89168 | 1.93668 | -2.23 | 25963.90 |
2984 | 2022.12.07 17:00 | buy | 1005 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
2985 | 2022.12.07 17:00 | modify | 1005 | 0.10 | 1.91603 | 1.89203 | 1.93703 | ||
2986 | 2022.12.07 18:00 | close | 976 | 0.10 | 1.91939 | 1.95235 | 1.90735 | 54.38 | 26018.28 |
2987 | 2022.12.07 18:00 | buy | 1006 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
2988 | 2022.12.07 18:00 | modify | 1006 | 0.10 | 1.91939 | 1.89539 | 1.94039 | ||
2989 | 2022.12.07 19:00 | close | 977 | 0.10 | 1.92042 | 1.95295 | 1.90795 | 51.78 | 26070.06 |
2990 | 2022.12.07 19:00 | buy | 1007 | 0.10 | 1.92042 | 0.00000 | 0.00000 | ||
2991 | 2022.12.07 19:00 | modify | 1007 | 0.10 | 1.92042 | 1.89642 | 1.94142 | ||
2992 | 2022.12.08 08:00 | close | 978 | 0.10 | 1.91668 | 1.95144 | 1.90644 | 65.41 | 26135.47 |
2993 | 2022.12.08 08:00 | buy | 1008 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
2994 | 2022.12.08 08:00 | modify | 1008 | 0.10 | 1.91668 | 1.89268 | 1.93768 | ||
2995 | 2022.12.08 23:00 | close | 979 | 0.10 | 1.91681 | 1.95199 | 1.90699 | 67.95 | 26203.42 |
2996 | 2022.12.08 23:00 | buy | 1009 | 0.10 | 1.91681 | 0.00000 | 0.00000 | ||
2997 | 2022.12.08 23:00 | modify | 1009 | 0.10 | 1.91681 | 1.89281 | 1.93781 | ||
2998 | 2022.12.09 00:00 | close | 980 | 0.10 | 1.91872 | 1.95292 | 1.90792 | 62.04 | 26265.47 |
2999 | 2022.12.09 00:00 | buy | 1010 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
3000 | 2022.12.09 00:00 | modify | 1010 | 0.10 | 1.91872 | 1.89472 | 1.93972 | ||
3001 | 2022.12.09 02:00 | close | 981 | 0.10 | 1.91587 | 1.95090 | 1.90590 | 67.07 | 26332.54 |
3002 | 2022.12.09 02:00 | buy | 1011 | 0.10 | 1.91587 | 0.00000 | 0.00000 | ||
3003 | 2022.12.09 02:00 | modify | 1011 | 0.10 | 1.91587 | 1.89187 | 1.93687 | ||
3004 | 2022.12.09 03:00 | close | 982 | 0.10 | 1.91783 | 1.90311 | 1.94811 | -58.00 | 26274.54 |
3005 | 2022.12.09 03:00 | buy | 1012 | 0.10 | 1.91843 | 0.00000 | 0.00000 | ||
3006 | 2022.12.09 03:00 | modify | 1012 | 0.10 | 1.91843 | 1.89443 | 1.93943 | ||
3007 | 2022.12.09 04:00 | close | 983 | 0.10 | 1.91673 | 1.95585 | 1.91085 | 91.84 | 26366.38 |
3008 | 2022.12.09 04:00 | buy | 1013 | 0.10 | 1.91673 | 0.00000 | 0.00000 | ||
3009 | 2022.12.09 04:00 | modify | 1013 | 0.10 | 1.91673 | 1.89273 | 1.93773 | ||
3010 | 2022.12.09 05:00 | close | 984 | 0.10 | 1.91562 | 1.95126 | 1.90626 | 70.73 | 26437.10 |
3011 | 2022.12.09 05:00 | buy | 1014 | 0.10 | 1.91562 | 0.00000 | 0.00000 | ||
3012 | 2022.12.09 05:00 | modify | 1014 | 0.10 | 1.91562 | 1.89162 | 1.93662 | ||
3013 | 2022.12.09 06:00 | close | 985 | 0.10 | 1.91558 | 1.90086 | 1.94586 | -58.01 | 26379.09 |
3014 | 2022.12.09 06:00 | buy | 1015 | 0.10 | 1.91618 | 0.00000 | 0.00000 | ||
3015 | 2022.12.09 06:00 | modify | 1015 | 0.10 | 1.91618 | 1.89218 | 1.93718 | ||
3016 | 2022.12.09 07:00 | close | 986 | 0.10 | 1.91522 | 1.90011 | 1.94511 | -55.64 | 26323.45 |
3017 | 2022.12.09 07:00 | buy | 1016 | 0.10 | 1.91582 | 0.00000 | 0.00000 | ||
3018 | 2022.12.09 07:00 | modify | 1016 | 0.10 | 1.91582 | 1.89182 | 1.93682 | ||
3019 | 2022.12.09 18:00 | close | 987 | 0.10 | 1.91353 | 1.89869 | 1.94369 | -57.28 | 26266.17 |
3020 | 2022.12.09 18:00 | buy | 1017 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
3021 | 2022.12.09 18:00 | modify | 1017 | 0.10 | 1.91413 | 1.89013 | 1.93513 | ||
3022 | 2022.12.09 19:00 | close | 988 | 0.10 | 1.91141 | 1.89684 | 1.94184 | -58.92 | 26207.25 |
3023 | 2022.12.09 19:00 | buy | 1018 | 0.10 | 1.91201 | 0.00000 | 0.00000 | ||
3024 | 2022.12.09 19:00 | modify | 1018 | 0.10 | 1.91201 | 1.88801 | 1.93301 | ||
3025 | 2022.12.09 20:00 | close | 989 | 0.10 | 1.91075 | 1.89663 | 1.94163 | -61.64 | 26145.61 |
3026 | 2022.12.09 20:00 | buy | 1019 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
3027 | 2022.12.09 20:00 | modify | 1019 | 0.10 | 1.91135 | 1.88735 | 1.93235 | ||
3028 | 2022.12.09 21:00 | close | 990 | 0.10 | 1.91013 | 1.89644 | 1.94144 | -64.25 | 26081.35 |
3029 | 2022.12.09 21:00 | buy | 1020 | 0.10 | 1.91073 | 0.00000 | 0.00000 | ||
3030 | 2022.12.09 21:00 | modify | 1020 | 0.10 | 1.91073 | 1.88673 | 1.93173 | ||
3031 | 2022.12.11 22:00 | close | 991 | 0.10 | 1.90988 | 1.89490 | 1.93990 | -56.08 | 26025.28 |
3032 | 2022.12.11 22:00 | buy | 1021 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
3033 | 2022.12.11 22:00 | modify | 1021 | 0.10 | 1.91048 | 1.88648 | 1.93148 | ||
3034 | 2022.12.11 23:00 | close | 992 | 0.10 | 1.91077 | 1.89672 | 1.94172 | -61.72 | 25963.56 |
3035 | 2022.12.11 23:00 | buy | 1022 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
3036 | 2022.12.11 23:00 | modify | 1022 | 0.10 | 1.91137 | 1.88737 | 1.93237 | ||
3037 | 2022.12.12 04:00 | close | 993 | 0.10 | 1.91170 | 1.89577 | 1.94077 | -50.67 | 25912.89 |
3038 | 2022.12.12 04:00 | buy | 1023 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
3039 | 2022.12.12 04:00 | modify | 1023 | 0.10 | 1.91230 | 1.88830 | 1.93330 | ||
3040 | 2022.12.12 05:00 | close | 994 | 0.10 | 1.91198 | 1.89529 | 1.94029 | -46.07 | 25866.82 |
3041 | 2022.12.12 05:00 | buy | 1024 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
3042 | 2022.12.12 05:00 | modify | 1024 | 0.10 | 1.91258 | 1.88858 | 1.93358 | ||
3043 | 2022.12.12 14:00 | close | 995 | 0.10 | 1.92117 | 1.89444 | 1.93944 | 14.78 | 25881.59 |
3044 | 2022.12.12 14:00 | sell | 1025 | 0.10 | 1.92117 | 0.00000 | 0.00000 | ||
3045 | 2022.12.12 14:00 | modify | 1025 | 0.10 | 1.92117 | 1.94517 | 1.90017 | ||
3046 | 2022.12.12 16:00 | close | 996 | 0.10 | 1.92147 | 1.89602 | 1.94102 | 7.01 | 25888.60 |
3047 | 2022.12.12 16:00 | sell | 1026 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
3048 | 2022.12.12 16:00 | modify | 1026 | 0.10 | 1.92147 | 1.94547 | 1.90047 | ||
3049 | 2022.12.12 17:00 | close | 997 | 0.10 | 1.92588 | 1.89380 | 1.93880 | 47.20 | 25935.80 |
3050 | 2022.12.12 17:00 | sell | 1027 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
3051 | 2022.12.12 17:00 | modify | 1027 | 0.10 | 1.92588 | 1.94988 | 1.90488 | ||
3052 | 2022.12.12 18:00 | close | 998 | 0.10 | 1.92482 | 1.89427 | 1.93927 | 37.93 | 25973.73 |
3053 | 2022.12.12 18:00 | sell | 1028 | 0.10 | 1.92482 | 0.00000 | 0.00000 | ||
3054 | 2022.12.12 18:00 | modify | 1028 | 0.10 | 1.92482 | 1.94882 | 1.90382 | ||
3055 | 2022.12.12 19:00 | close | 999 | 0.10 | 1.92173 | 1.89325 | 1.93825 | 25.38 | 25999.11 |
3056 | 2022.12.12 19:00 | sell | 1029 | 0.10 | 1.92173 | 0.00000 | 0.00000 | ||
3057 | 2022.12.12 19:00 | modify | 1029 | 0.10 | 1.92173 | 1.94573 | 1.90073 | ||
3058 | 2022.12.12 20:00 | close | 1000 | 0.10 | 1.92127 | 1.89400 | 1.93900 | 18.04 | 26017.14 |
3059 | 2022.12.12 20:00 | sell | 1030 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
3060 | 2022.12.12 20:00 | modify | 1030 | 0.10 | 1.92127 | 1.94527 | 1.90027 | ||
3061 | 2022.12.12 21:00 | close | 1001 | 0.10 | 1.92127 | 1.89500 | 1.94000 | 11.98 | 26029.12 |
3062 | 2022.12.12 21:00 | sell | 1031 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
3063 | 2022.12.12 21:00 | modify | 1031 | 0.10 | 1.92127 | 1.94527 | 1.90027 | ||
3064 | 2022.12.13 09:00 | close | 1002 | 0.10 | 1.91671 | 1.89422 | 1.93922 | -11.28 | 26017.85 |
3065 | 2022.12.13 09:00 | buy | 1032 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
3066 | 2022.12.13 09:00 | modify | 1032 | 0.10 | 1.91731 | 1.89331 | 1.93831 | ||
3067 | 2022.12.13 10:00 | close | 1003 | 0.10 | 1.91997 | 1.89276 | 1.93776 | 17.32 | 26035.17 |
3068 | 2022.12.13 10:00 | buy | 1033 | 0.10 | 1.92057 | 0.00000 | 0.00000 | ||
3069 | 2022.12.13 10:00 | modify | 1033 | 0.10 | 1.92057 | 1.89657 | 1.94157 | ||
3070 | 2022.12.13 14:00 | close | 1004 | 0.10 | 1.91397 | 1.88938 | 1.93438 | 1.44 | 26036.61 |
3071 | 2022.12.13 14:00 | buy | 1034 | 0.10 | 1.91457 | 0.00000 | 0.00000 | ||
3072 | 2022.12.13 14:00 | modify | 1034 | 0.10 | 1.91457 | 1.89057 | 1.93557 | ||
3073 | 2022.12.13 15:00 | close | 1005 | 0.10 | 1.90823 | 1.89203 | 1.93703 | -49.40 | 25987.22 |
3074 | 2022.12.13 15:00 | buy | 1035 | 0.10 | 1.90883 | 0.00000 | 0.00000 | ||
3075 | 2022.12.13 15:00 | modify | 1035 | 0.10 | 1.90883 | 1.88483 | 1.92983 | ||
3076 | 2022.12.13 16:00 | close | 1006 | 0.10 | 1.90952 | 1.89539 | 1.94039 | -61.95 | 25925.27 |
3077 | 2022.12.13 16:00 | buy | 1036 | 0.10 | 1.91012 | 0.00000 | 0.00000 | ||
3078 | 2022.12.13 16:00 | modify | 1036 | 0.10 | 1.91012 | 1.88612 | 1.93112 | ||
3079 | 2022.12.13 17:00 | close | 1007 | 0.10 | 1.90983 | 1.89642 | 1.94142 | -66.31 | 25858.97 |
3080 | 2022.12.13 17:00 | buy | 1037 | 0.10 | 1.91043 | 0.00000 | 0.00000 | ||
3081 | 2022.12.13 17:00 | modify | 1037 | 0.10 | 1.91043 | 1.88643 | 1.93143 | ||
3082 | 2022.12.13 18:00 | close | 1008 | 0.10 | 1.91226 | 1.89268 | 1.93768 | -27.85 | 25831.11 |
3083 | 2022.12.13 18:00 | buy | 1038 | 0.10 | 1.91286 | 0.00000 | 0.00000 | ||
3084 | 2022.12.13 18:00 | modify | 1038 | 0.10 | 1.91286 | 1.88886 | 1.93386 | ||
3085 | 2022.12.14 01:00 | close | 1009 | 0.10 | 1.91671 | 1.89281 | 1.93781 | -2.02 | 25829.10 |
3086 | 2022.12.14 01:00 | sell | 1039 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
3087 | 2022.12.14 01:00 | modify | 1039 | 0.10 | 1.91671 | 1.94071 | 1.89571 | ||
3088 | 2022.12.14 02:00 | close | 1010 | 0.10 | 1.91598 | 1.89472 | 1.93972 | -17.67 | 25811.42 |
3089 | 2022.12.14 02:00 | sell | 1040 | 0.10 | 1.91598 | 0.00000 | 0.00000 | ||
3090 | 2022.12.14 02:00 | modify | 1040 | 0.10 | 1.91598 | 1.93998 | 1.89498 | ||
3091 | 2022.12.14 03:00 | close | 1011 | 0.10 | 1.91586 | 1.89187 | 1.93687 | -1.12 | 25810.30 |
3092 | 2022.12.14 03:00 | sell | 1041 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
3093 | 2022.12.14 03:00 | modify | 1041 | 0.10 | 1.91586 | 1.93986 | 1.89486 | ||
3094 | 2022.12.14 04:00 | close | 1012 | 0.10 | 1.91764 | 1.89443 | 1.93943 | -5.85 | 25804.45 |
3095 | 2022.12.14 04:00 | sell | 1042 | 0.10 | 1.91764 | 0.00000 | 0.00000 | ||
3096 | 2022.12.14 04:00 | modify | 1042 | 0.10 | 1.91764 | 1.94164 | 1.89664 | ||
3097 | 2022.12.14 05:00 | close | 1013 | 0.10 | 1.91644 | 1.89273 | 1.93773 | -2.82 | 25801.62 |
3098 | 2022.12.14 05:00 | sell | 1043 | 0.10 | 1.91644 | 0.00000 | 0.00000 | ||
3099 | 2022.12.14 05:00 | modify | 1043 | 0.10 | 1.91644 | 1.94044 | 1.89544 | ||
3100 | 2022.12.14 06:00 | close | 1014 | 0.10 | 1.91729 | 1.89162 | 1.93662 | 9.06 | 25810.68 |
3101 | 2022.12.14 06:00 | sell | 1044 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
3102 | 2022.12.14 06:00 | modify | 1044 | 0.10 | 1.91729 | 1.94129 | 1.89629 | ||
3103 | 2022.12.14 07:00 | close | 1015 | 0.10 | 1.91796 | 1.89218 | 1.93718 | 9.72 | 25820.40 |
3104 | 2022.12.14 07:00 | sell | 1045 | 0.10 | 1.91796 | 0.00000 | 0.00000 | ||
3105 | 2022.12.14 07:00 | modify | 1045 | 0.10 | 1.91796 | 1.94196 | 1.89696 | ||
3106 | 2022.12.14 08:00 | close | 1016 | 0.10 | 1.91985 | 1.89182 | 1.93682 | 23.37 | 25843.76 |
3107 | 2022.12.14 08:00 | sell | 1046 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
3108 | 2022.12.14 08:00 | modify | 1046 | 0.10 | 1.91985 | 1.94385 | 1.89885 | ||
3109 | 2022.12.14 09:00 | close | 1017 | 0.10 | 1.91953 | 1.89013 | 1.93513 | 31.67 | 25875.43 |
3110 | 2022.12.14 09:00 | sell | 1047 | 0.10 | 1.91953 | 0.00000 | 0.00000 | ||
3111 | 2022.12.14 09:00 | modify | 1047 | 0.10 | 1.91953 | 1.94353 | 1.89853 | ||
3112 | 2022.12.14 10:00 | close | 1018 | 0.10 | 1.92088 | 1.88801 | 1.93301 | 52.70 | 25928.13 |
3113 | 2022.12.14 10:00 | sell | 1048 | 0.10 | 1.92088 | 0.00000 | 0.00000 | ||
3114 | 2022.12.14 10:00 | modify | 1048 | 0.10 | 1.92088 | 1.94488 | 1.89988 | ||
3115 | 2022.12.14 11:00 | close | 1019 | 0.10 | 1.92245 | 1.88735 | 1.93235 | 66.21 | 25994.34 |
3116 | 2022.12.14 11:00 | sell | 1049 | 0.10 | 1.92245 | 0.00000 | 0.00000 | ||
3117 | 2022.12.14 11:00 | modify | 1049 | 0.10 | 1.92245 | 1.94645 | 1.90145 | ||
3118 | 2022.12.14 12:00 | close | 1020 | 0.10 | 1.91981 | 1.88673 | 1.93173 | 53.96 | 26048.29 |
3119 | 2022.12.14 12:00 | sell | 1050 | 0.10 | 1.91981 | 0.00000 | 0.00000 | ||
3120 | 2022.12.14 12:00 | modify | 1050 | 0.10 | 1.91981 | 1.94381 | 1.89881 | ||
3121 | 2022.12.14 13:00 | close | 1021 | 0.10 | 1.91839 | 1.88648 | 1.93148 | 46.88 | 26095.17 |
3122 | 2022.12.14 13:00 | sell | 1051 | 0.10 | 1.91839 | 0.00000 | 0.00000 | ||
3123 | 2022.12.14 13:00 | modify | 1051 | 0.10 | 1.91839 | 1.94239 | 1.89739 | ||
3124 | 2022.12.14 15:00 | close | 1022 | 0.10 | 1.92255 | 1.88737 | 1.93237 | 66.69 | 26161.86 |
3125 | 2022.12.14 15:00 | sell | 1052 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
3126 | 2022.12.14 15:00 | modify | 1052 | 0.10 | 1.92255 | 1.94655 | 1.90155 | ||
3127 | 2022.12.14 16:00 | close | 1023 | 0.10 | 1.92208 | 1.88830 | 1.93330 | 58.56 | 26220.42 |
3128 | 2022.12.14 16:00 | sell | 1053 | 0.10 | 1.92208 | 0.00000 | 0.00000 | ||
3129 | 2022.12.14 16:00 | modify | 1053 | 0.10 | 1.92208 | 1.94608 | 1.90108 | ||
3130 | 2022.12.14 17:00 | close | 1024 | 0.10 | 1.92369 | 1.88858 | 1.93358 | 66.62 | 26287.04 |
3131 | 2022.12.14 17:00 | sell | 1054 | 0.10 | 1.92369 | 0.00000 | 0.00000 | ||
3132 | 2022.12.14 17:00 | modify | 1054 | 0.10 | 1.92369 | 1.94769 | 1.90269 | ||
3133 | 2022.12.14 18:00 | close | 1025 | 0.10 | 1.92674 | 1.94517 | 1.90017 | -33.69 | 26253.35 |
3134 | 2022.12.14 18:00 | sell | 1055 | 0.10 | 1.92614 | 0.00000 | 0.00000 | ||
3135 | 2022.12.14 18:00 | modify | 1055 | 0.10 | 1.92614 | 1.95014 | 1.90514 | ||
3136 | 2022.12.14 19:00 | close | 1026 | 0.10 | 1.92401 | 1.94547 | 1.90047 | -15.32 | 26238.03 |
3137 | 2022.12.14 19:00 | sell | 1056 | 0.10 | 1.92341 | 0.00000 | 0.00000 | ||
3138 | 2022.12.14 19:00 | modify | 1056 | 0.10 | 1.92341 | 1.94741 | 1.90241 | ||
3139 | 2022.12.14 20:00 | close | 1027 | 0.10 | 1.92922 | 1.94988 | 1.90488 | -20.18 | 26217.85 |
3140 | 2022.12.14 20:00 | sell | 1057 | 0.10 | 1.92862 | 0.00000 | 0.00000 | ||
3141 | 2022.12.14 20:00 | modify | 1057 | 0.10 | 1.92862 | 1.95262 | 1.90762 | ||
3142 | 2022.12.14 21:00 | close | 1028 | 0.10 | 1.92755 | 1.94882 | 1.90382 | -16.48 | 26201.37 |
3143 | 2022.12.14 21:00 | sell | 1058 | 0.10 | 1.92695 | 0.00000 | 0.00000 | ||
3144 | 2022.12.14 21:00 | modify | 1058 | 0.10 | 1.92695 | 1.95095 | 1.90595 | ||
3145 | 2022.12.14 22:00 | close | 1029 | 0.10 | 1.92376 | 1.94573 | 1.90073 | -12.24 | 26189.14 |
3146 | 2022.12.14 22:00 | sell | 1059 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
3147 | 2022.12.14 22:00 | modify | 1059 | 0.10 | 1.92316 | 1.94716 | 1.90216 | ||
3148 | 2022.12.14 23:00 | close | 1030 | 0.10 | 1.92650 | 1.94527 | 1.90027 | -31.64 | 26157.50 |
3149 | 2022.12.14 23:00 | sell | 1060 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
3150 | 2022.12.14 23:00 | modify | 1060 | 0.10 | 1.92590 | 1.94990 | 1.90490 | ||
3151 | 2022.12.15 00:00 | close | 1031 | 0.10 | 1.92465 | 1.94527 | 1.90027 | -20.31 | 26137.19 |
3152 | 2022.12.15 00:00 | sell | 1061 | 0.10 | 1.92405 | 0.00000 | 0.00000 | ||
3153 | 2022.12.15 00:00 | modify | 1061 | 0.10 | 1.92405 | 1.94805 | 1.90305 | ||
3154 | 2022.12.15 07:00 | close | 1032 | 0.10 | 1.92451 | 1.89331 | 1.93831 | 42.22 | 26179.41 |
3155 | 2022.12.15 07:00 | sell | 1062 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
3156 | 2022.12.15 07:00 | modify | 1062 | 0.10 | 1.92451 | 1.94851 | 1.90351 | ||
3157 | 2022.12.15 08:00 | close | 1033 | 0.10 | 1.92879 | 1.89657 | 1.94157 | 48.40 | 26227.81 |
3158 | 2022.12.15 08:00 | sell | 1063 | 0.10 | 1.92879 | 0.00000 | 0.00000 | ||
3159 | 2022.12.15 08:00 | modify | 1063 | 0.10 | 1.92879 | 1.95279 | 1.90779 | ||
3160 | 2022.12.15 09:00 | close | 1034 | 0.10 | 1.92668 | 1.89057 | 1.93557 | 71.97 | 26299.78 |
3161 | 2022.12.15 09:00 | sell | 1064 | 0.10 | 1.92668 | 0.00000 | 0.00000 | ||
3162 | 2022.12.15 09:00 | modify | 1064 | 0.10 | 1.92668 | 1.95068 | 1.90568 | ||
3163 | 2022.12.15 10:00 | t/p | 1035 | 0.10 | 1.92983 | 1.88483 | 1.92983 | 125.85 | 26425.64 |
3164 | 2022.12.15 10:00 | t/p | 1036 | 0.10 | 1.93112 | 1.88612 | 1.93112 | 125.85 | 26551.49 |
3165 | 2022.12.15 10:00 | t/p | 1037 | 0.10 | 1.93143 | 1.88643 | 1.93143 | 125.85 | 26677.34 |
3166 | 2022.12.15 10:00 | t/p | 1038 | 0.10 | 1.93386 | 1.88886 | 1.93386 | 125.84 | 26803.18 |
3167 | 2022.12.15 10:00 | sell | 1065 | 0.10 | 1.93395 | 0.00000 | 0.00000 | ||
3168 | 2022.12.15 10:00 | modify | 1065 | 0.10 | 1.93395 | 1.95795 | 1.91295 | ||
3169 | 2022.12.15 11:00 | sell | 1066 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
3170 | 2022.12.15 11:00 | modify | 1066 | 0.10 | 1.93549 | 1.95949 | 1.91449 | ||
3171 | 2022.12.15 12:00 | sell | 1067 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
3172 | 2022.12.15 12:00 | modify | 1067 | 0.10 | 1.93404 | 1.95804 | 1.91304 | ||
3173 | 2022.12.15 13:00 | sell | 1068 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
3174 | 2022.12.15 13:00 | modify | 1068 | 0.10 | 1.92869 | 1.95269 | 1.90769 | ||
3175 | 2022.12.15 15:00 | close | 1039 | 0.10 | 1.92875 | 1.94071 | 1.89571 | -72.88 | 26730.30 |
3176 | 2022.12.15 15:00 | sell | 1069 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
3177 | 2022.12.15 15:00 | modify | 1069 | 0.10 | 1.92815 | 1.95215 | 1.90715 | ||
3178 | 2022.12.16 09:00 | t/p | 1066 | 0.10 | 1.91449 | 1.95949 | 1.91449 | 127.33 | 26857.63 |
3179 | 2022.12.16 09:00 | buy | 1070 | 0.10 | 1.91476 | 0.00000 | 0.00000 | ||
3180 | 2022.12.16 09:00 | modify | 1070 | 0.10 | 1.91476 | 1.89076 | 1.93576 | ||
3181 | 2022.12.16 10:00 | t/p | 1065 | 0.10 | 1.91295 | 1.95795 | 1.91295 | 127.34 | 26984.96 |
3182 | 2022.12.16 10:00 | t/p | 1067 | 0.10 | 1.91304 | 1.95804 | 1.91304 | 127.33 | 27112.29 |
3183 | 2022.12.16 10:00 | buy | 1071 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
3184 | 2022.12.16 10:00 | modify | 1071 | 0.10 | 1.91325 | 1.88925 | 1.93425 | ||
3185 | 2022.12.16 11:00 | buy | 1072 | 0.10 | 1.91743 | 0.00000 | 0.00000 | ||
3186 | 2022.12.16 11:00 | modify | 1072 | 0.10 | 1.91743 | 1.89343 | 1.93843 | ||
3187 | 2022.12.16 13:00 | close | 1040 | 0.10 | 1.91358 | 1.93998 | 1.89498 | 14.69 | 27126.98 |
3188 | 2022.12.16 13:00 | buy | 1073 | 0.10 | 1.91358 | 0.00000 | 0.00000 | ||
3189 | 2022.12.16 13:00 | modify | 1073 | 0.10 | 1.91358 | 1.88958 | 1.93458 | ||
3190 | 2022.12.16 14:00 | close | 1041 | 0.10 | 1.91342 | 1.93986 | 1.89486 | 14.93 | 27141.91 |
3191 | 2022.12.16 14:00 | buy | 1074 | 0.10 | 1.91342 | 0.00000 | 0.00000 | ||
3192 | 2022.12.16 14:00 | modify | 1074 | 0.10 | 1.91342 | 1.88942 | 1.93442 | ||
3193 | 2022.12.16 16:00 | close | 1042 | 0.10 | 1.90973 | 1.94164 | 1.89664 | 48.09 | 27190.01 |
3194 | 2022.12.16 16:00 | buy | 1075 | 0.10 | 1.90973 | 0.00000 | 0.00000 | ||
3195 | 2022.12.16 16:00 | modify | 1075 | 0.10 | 1.90973 | 1.88573 | 1.93073 | ||
3196 | 2022.12.16 17:00 | t/p | 1057 | 0.10 | 1.90762 | 1.95262 | 1.90762 | 127.44 | 27317.45 |
3197 | 2022.12.16 17:00 | t/p | 1063 | 0.10 | 1.90779 | 1.95279 | 1.90779 | 127.34 | 27444.78 |
3198 | 2022.12.16 17:00 | t/p | 1068 | 0.10 | 1.90769 | 1.95269 | 1.90769 | 127.33 | 27572.11 |
3199 | 2022.12.16 17:00 | t/p | 1069 | 0.10 | 1.90715 | 1.95215 | 1.90715 | 127.34 | 27699.44 |
3200 | 2022.12.16 17:00 | buy | 1076 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
3201 | 2022.12.16 17:00 | modify | 1076 | 0.10 | 1.91031 | 1.88631 | 1.93131 | ||
3202 | 2022.12.16 18:00 | buy | 1077 | 0.10 | 1.90967 | 0.00000 | 0.00000 | ||
3203 | 2022.12.16 18:00 | modify | 1077 | 0.10 | 1.90967 | 1.88567 | 1.93067 | ||
3204 | 2022.12.16 19:00 | t/p | 1055 | 0.10 | 1.90514 | 1.95014 | 1.90514 | 127.44 | 27826.89 |
3205 | 2022.12.16 19:00 | t/p | 1058 | 0.10 | 1.90595 | 1.95095 | 1.90595 | 127.44 | 27954.33 |
3206 | 2022.12.16 19:00 | t/p | 1064 | 0.10 | 1.90568 | 1.95068 | 1.90568 | 127.34 | 28081.67 |
3207 | 2022.12.16 19:00 | buy | 1078 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
3208 | 2022.12.16 19:00 | modify | 1078 | 0.10 | 1.90541 | 1.88141 | 1.92641 | ||
3209 | 2022.12.16 20:00 | t/p | 1060 | 0.10 | 1.90490 | 1.94990 | 1.90490 | 127.44 | 28209.11 |
3210 | 2022.12.16 20:00 | buy | 1079 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
3211 | 2022.12.16 20:00 | modify | 1079 | 0.10 | 1.90636 | 1.88236 | 1.92736 | ||
3212 | 2022.12.16 21:00 | buy | 1080 | 0.10 | 1.90517 | 0.00000 | 0.00000 | ||
3213 | 2022.12.16 21:00 | modify | 1080 | 0.10 | 1.90517 | 1.88117 | 1.92617 | ||
3214 | 2022.12.18 22:00 | t/p | 1054 | 0.10 | 1.90269 | 1.94769 | 1.90269 | 127.43 | 28336.54 |
3215 | 2022.12.18 22:00 | t/p | 1061 | 0.10 | 1.90305 | 1.94805 | 1.90305 | 127.34 | 28463.88 |
3216 | 2022.12.18 22:00 | t/p | 1062 | 0.10 | 1.90351 | 1.94851 | 1.90351 | 127.33 | 28591.20 |
3217 | 2022.12.18 22:00 | buy | 1081 | 0.10 | 1.90327 | 0.00000 | 0.00000 | ||
3218 | 2022.12.18 22:00 | modify | 1081 | 0.10 | 1.90327 | 1.87927 | 1.92427 | ||
3219 | 2022.12.18 23:00 | buy | 1082 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
3220 | 2022.12.18 23:00 | modify | 1082 | 0.10 | 1.90541 | 1.88141 | 1.92641 | ||
3221 | 2022.12.19 00:00 | buy | 1083 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
3222 | 2022.12.19 00:00 | modify | 1083 | 0.10 | 1.90891 | 1.88491 | 1.92991 | ||
3223 | 2022.12.19 01:00 | buy | 1084 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
3224 | 2022.12.19 01:00 | modify | 1084 | 0.10 | 1.90737 | 1.88337 | 1.92837 | ||
3225 | 2022.12.19 02:00 | buy | 1085 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
3226 | 2022.12.19 02:00 | modify | 1085 | 0.10 | 1.90892 | 1.88492 | 1.92992 | ||
3227 | 2022.12.19 05:00 | buy | 1086 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
3228 | 2022.12.19 05:00 | modify | 1086 | 0.10 | 1.90769 | 1.88369 | 1.92869 | ||
3229 | 2022.12.19 08:00 | close | 1043 | 0.10 | 1.90837 | 1.94044 | 1.89544 | 49.10 | 28640.30 |
3230 | 2022.12.19 08:00 | buy | 1087 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
3231 | 2022.12.19 08:00 | modify | 1087 | 0.10 | 1.90837 | 1.88437 | 1.92937 | ||
3232 | 2022.12.19 22:00 | close | 1044 | 0.10 | 1.90713 | 1.94129 | 1.89629 | 61.77 | 28702.07 |
3233 | 2022.12.19 22:00 | buy | 1088 | 0.10 | 1.90713 | 0.00000 | 0.00000 | ||
3234 | 2022.12.19 22:00 | modify | 1088 | 0.10 | 1.90713 | 1.88313 | 1.92813 | ||
3235 | 2022.12.19 23:00 | close | 1045 | 0.10 | 1.90912 | 1.94196 | 1.89696 | 53.77 | 28755.84 |
3236 | 2022.12.19 23:00 | buy | 1089 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
3237 | 2022.12.19 23:00 | modify | 1089 | 0.10 | 1.90912 | 1.88512 | 1.93012 | ||
3238 | 2022.12.20 05:00 | close | 1046 | 0.10 | 1.91937 | 1.94385 | 1.89885 | 3.12 | 28758.96 |
3239 | 2022.12.20 05:00 | sell | 1090 | 0.10 | 1.91877 | 0.00000 | 0.00000 | ||
3240 | 2022.12.20 05:00 | modify | 1090 | 0.10 | 1.91877 | 1.94277 | 1.89777 | ||
3241 | 2022.12.20 08:00 | close | 1047 | 0.10 | 1.91962 | 1.94353 | 1.89853 | -0.33 | 28758.63 |
3242 | 2022.12.20 08:00 | sell | 1091 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
3243 | 2022.12.20 08:00 | modify | 1091 | 0.10 | 1.91902 | 1.94302 | 1.89802 | ||
3244 | 2022.12.20 14:00 | close | 1048 | 0.10 | 1.92209 | 1.94488 | 1.89988 | -7.13 | 28751.51 |
3245 | 2022.12.20 14:00 | sell | 1092 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
3246 | 2022.12.20 14:00 | modify | 1092 | 0.10 | 1.92149 | 1.94549 | 1.90049 | ||
3247 | 2022.12.20 15:00 | close | 1049 | 0.10 | 1.91911 | 1.94645 | 1.90145 | 20.46 | 28771.97 |
3248 | 2022.12.20 15:00 | sell | 1093 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
3249 | 2022.12.20 15:00 | modify | 1093 | 0.10 | 1.91851 | 1.94251 | 1.89751 | ||
3250 | 2022.12.20 17:00 | close | 1050 | 0.10 | 1.91894 | 1.94381 | 1.89881 | 5.48 | 28777.46 |
3251 | 2022.12.20 17:00 | sell | 1094 | 0.10 | 1.91834 | 0.00000 | 0.00000 | ||
3252 | 2022.12.20 17:00 | modify | 1094 | 0.10 | 1.91834 | 1.94234 | 1.89734 | ||
3253 | 2022.12.20 18:00 | close | 1051 | 0.10 | 1.91986 | 1.94239 | 1.89739 | -8.70 | 28768.76 |
3254 | 2022.12.20 18:00 | sell | 1095 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
3255 | 2022.12.20 18:00 | modify | 1095 | 0.10 | 1.91926 | 1.94326 | 1.89826 | ||
3256 | 2022.12.20 19:00 | close | 1052 | 0.10 | 1.91940 | 1.94655 | 1.90155 | 19.30 | 28788.06 |
3257 | 2022.12.20 19:00 | sell | 1096 | 0.10 | 1.91880 | 0.00000 | 0.00000 | ||
3258 | 2022.12.20 19:00 | modify | 1096 | 0.10 | 1.91880 | 1.94280 | 1.89780 | ||
3259 | 2022.12.20 21:00 | close | 1053 | 0.10 | 1.92092 | 1.94608 | 1.90108 | 7.24 | 28795.31 |
3260 | 2022.12.20 21:00 | sell | 1097 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
3261 | 2022.12.20 21:00 | modify | 1097 | 0.10 | 1.92032 | 1.94432 | 1.89932 | ||
3262 | 2022.12.20 22:00 | close | 1056 | 0.10 | 1.91775 | 1.94741 | 1.90241 | 34.52 | 28829.83 |
3263 | 2022.12.20 22:00 | sell | 1098 | 0.10 | 1.91715 | 0.00000 | 0.00000 | ||
3264 | 2022.12.20 22:00 | modify | 1098 | 0.10 | 1.91715 | 1.94115 | 1.89615 | ||
3265 | 2022.12.21 01:00 | close | 1059 | 0.10 | 1.92274 | 1.94716 | 1.90216 | 2.79 | 28832.62 |
3266 | 2022.12.21 01:00 | sell | 1099 | 0.10 | 1.92214 | 0.00000 | 0.00000 | ||
3267 | 2022.12.21 01:00 | modify | 1099 | 0.10 | 1.92214 | 1.94614 | 1.90114 | ||
3268 | 2022.12.21 02:00 | t/p | 1081 | 0.10 | 1.92427 | 1.87927 | 1.92427 | 126.20 | 28958.82 |
3269 | 2022.12.21 02:00 | sell | 1100 | 0.10 | 1.92534 | 0.00000 | 0.00000 | ||
3270 | 2022.12.21 02:00 | modify | 1100 | 0.10 | 1.92534 | 1.94934 | 1.90434 | ||
3271 | 2022.12.21 03:00 | close | 1070 | 0.10 | 1.92233 | 1.89076 | 1.93576 | 44.82 | 29003.64 |
3272 | 2022.12.21 03:00 | sell | 1101 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
3273 | 2022.12.21 03:00 | modify | 1101 | 0.10 | 1.92233 | 1.94633 | 1.90133 | ||
3274 | 2022.12.21 04:00 | t/p | 1078 | 0.10 | 1.92641 | 1.88141 | 1.92641 | 126.20 | 29129.83 |
3275 | 2022.12.21 04:00 | t/p | 1079 | 0.10 | 1.92736 | 1.88236 | 1.92736 | 126.21 | 29256.04 |
3276 | 2022.12.21 04:00 | t/p | 1080 | 0.10 | 1.92617 | 1.88117 | 1.92617 | 126.21 | 29382.25 |
3277 | 2022.12.21 04:00 | t/p | 1082 | 0.10 | 1.92641 | 1.88141 | 1.92641 | 126.20 | 29508.44 |
3278 | 2022.12.21 04:00 | t/p | 1084 | 0.10 | 1.92837 | 1.88337 | 1.92837 | 126.56 | 29635.00 |
3279 | 2022.12.21 04:00 | t/p | 1088 | 0.10 | 1.92813 | 1.88313 | 1.92813 | 126.56 | 29761.57 |
3280 | 2022.12.21 04:00 | sell | 1102 | 0.10 | 1.92846 | 0.00000 | 0.00000 | ||
3281 | 2022.12.21 04:00 | modify | 1102 | 0.10 | 1.92846 | 1.95246 | 1.90746 | ||
3282 | 2022.12.21 05:00 | t/p | 1086 | 0.10 | 1.92869 | 1.88369 | 1.92869 | 126.56 | 29888.13 |
3283 | 2022.12.21 05:00 | t/p | 1087 | 0.10 | 1.92937 | 1.88437 | 1.92937 | 126.56 | 30014.69 |
3284 | 2022.12.21 05:00 | sell | 1103 | 0.10 | 1.92965 | 0.00000 | 0.00000 | ||
3285 | 2022.12.21 05:00 | modify | 1103 | 0.10 | 1.92965 | 1.95365 | 1.90865 | ||
3286 | 2022.12.21 06:00 | t/p | 1075 | 0.10 | 1.93073 | 1.88573 | 1.93073 | 126.20 | 30140.89 |
3287 | 2022.12.21 06:00 | t/p | 1076 | 0.10 | 1.93131 | 1.88631 | 1.93131 | 126.21 | 30267.09 |
3288 | 2022.12.21 06:00 | t/p | 1077 | 0.10 | 1.93067 | 1.88567 | 1.93067 | 126.21 | 30393.30 |
3289 | 2022.12.21 06:00 | t/p | 1083 | 0.10 | 1.92991 | 1.88491 | 1.92991 | 126.55 | 30519.85 |
3290 | 2022.12.21 06:00 | t/p | 1085 | 0.10 | 1.92992 | 1.88492 | 1.92992 | 126.55 | 30646.40 |
3291 | 2022.12.21 06:00 | t/p | 1089 | 0.10 | 1.93012 | 1.88512 | 1.93012 | 126.56 | 30772.96 |
3292 | 2022.12.21 06:00 | sell | 1104 | 0.10 | 1.92863 | 0.00000 | 0.00000 | ||
3293 | 2022.12.21 06:00 | modify | 1104 | 0.10 | 1.92863 | 1.95263 | 1.90763 | ||
3294 | 2022.12.21 07:00 | sell | 1105 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
3295 | 2022.12.21 07:00 | modify | 1105 | 0.10 | 1.93094 | 1.95494 | 1.90994 | ||
3296 | 2022.12.21 08:00 | sell | 1106 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
3297 | 2022.12.21 08:00 | modify | 1106 | 0.10 | 1.93166 | 1.95566 | 1.91066 | ||
3298 | 2022.12.21 09:00 | sell | 1107 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
3299 | 2022.12.21 09:00 | modify | 1107 | 0.10 | 1.93092 | 1.95492 | 1.90992 | ||
3300 | 2022.12.21 10:00 | sell | 1108 | 0.10 | 1.92814 | 0.00000 | 0.00000 | ||
3301 | 2022.12.21 10:00 | modify | 1108 | 0.10 | 1.92814 | 1.95214 | 1.90714 | ||
3302 | 2022.12.21 11:00 | sell | 1109 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
3303 | 2022.12.21 11:00 | modify | 1109 | 0.10 | 1.92840 | 1.95240 | 1.90740 | ||
3304 | 2022.12.22 08:00 | buy | 1110 | 0.10 | 1.91850 | 0.00000 | 0.00000 | ||
3305 | 2022.12.22 08:00 | modify | 1110 | 0.10 | 1.91850 | 1.89450 | 1.93950 | ||
3306 | 2022.12.22 19:00 | sell | 1111 | 0.10 | 1.92586 | 0.00000 | 0.00000 | ||
3307 | 2022.12.22 19:00 | modify | 1111 | 0.10 | 1.92586 | 1.94986 | 1.90486 | ||
3308 | 2022.12.22 20:00 | sell | 1112 | 0.10 | 1.92747 | 0.00000 | 0.00000 | ||
3309 | 2022.12.22 20:00 | modify | 1112 | 0.10 | 1.92747 | 1.95147 | 1.90647 | ||
3310 | 2022.12.22 21:00 | sell | 1113 | 0.10 | 1.92498 | 0.00000 | 0.00000 | ||
3311 | 2022.12.22 21:00 | modify | 1113 | 0.10 | 1.92498 | 1.94898 | 1.90398 | ||
3312 | 2022.12.22 22:00 | sell | 1114 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
3313 | 2022.12.22 22:00 | modify | 1114 | 0.10 | 1.92431 | 1.94831 | 1.90331 | ||
3314 | 2022.12.23 00:00 | sell | 1115 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
3315 | 2022.12.23 00:00 | modify | 1115 | 0.10 | 1.92542 | 1.94942 | 1.90442 | ||
3316 | 2022.12.23 01:00 | close | 1071 | 0.10 | 1.92594 | 1.88925 | 1.93425 | 74.42 | 30847.38 |
3317 | 2022.12.23 01:00 | sell | 1116 | 0.10 | 1.92594 | 0.00000 | 0.00000 | ||
3318 | 2022.12.23 01:00 | modify | 1116 | 0.10 | 1.92594 | 1.94994 | 1.90494 | ||
3319 | 2022.12.23 02:00 | close | 1072 | 0.10 | 1.92484 | 1.89343 | 1.93843 | 42.43 | 30889.81 |
3320 | 2022.12.23 02:00 | sell | 1117 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
3321 | 2022.12.23 02:00 | modify | 1117 | 0.10 | 1.92484 | 1.94884 | 1.90384 | ||
3322 | 2022.12.23 06:00 | close | 1073 | 0.10 | 1.91737 | 1.88958 | 1.93458 | 20.49 | 30910.30 |
3323 | 2022.12.23 06:00 | buy | 1118 | 0.10 | 1.91797 | 0.00000 | 0.00000 | ||
3324 | 2022.12.23 06:00 | modify | 1118 | 0.10 | 1.91797 | 1.89397 | 1.93897 | ||
3325 | 2022.12.23 07:00 | close | 1074 | 0.10 | 1.91526 | 1.88942 | 1.93442 | 8.67 | 30918.97 |
3326 | 2022.12.23 07:00 | buy | 1119 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
3327 | 2022.12.23 07:00 | modify | 1119 | 0.10 | 1.91586 | 1.89186 | 1.93686 | ||
3328 | 2022.12.23 08:00 | close | 1090 | 0.10 | 1.91975 | 1.94277 | 1.89777 | -5.76 | 30913.21 |
3329 | 2022.12.23 08:00 | buy | 1120 | 0.10 | 1.91975 | 0.00000 | 0.00000 | ||
3330 | 2022.12.23 08:00 | modify | 1120 | 0.10 | 1.91975 | 1.89575 | 1.94075 | ||
3331 | 2022.12.23 11:00 | close | 1091 | 0.10 | 1.91727 | 1.94302 | 1.89802 | 10.79 | 30924.00 |
3332 | 2022.12.23 11:00 | buy | 1121 | 0.10 | 1.91727 | 0.00000 | 0.00000 | ||
3333 | 2022.12.23 11:00 | modify | 1121 | 0.10 | 1.91727 | 1.89327 | 1.93827 | ||
3334 | 2022.12.23 12:00 | close | 1092 | 0.10 | 1.91847 | 1.94549 | 1.90049 | 18.49 | 30942.49 |
3335 | 2022.12.23 12:00 | buy | 1122 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
3336 | 2022.12.23 12:00 | modify | 1122 | 0.10 | 1.91847 | 1.89447 | 1.93947 | ||
3337 | 2022.12.23 14:00 | close | 1093 | 0.10 | 1.91775 | 1.94251 | 1.89751 | 4.78 | 30947.26 |
3338 | 2022.12.23 14:00 | buy | 1123 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
3339 | 2022.12.23 14:00 | modify | 1123 | 0.10 | 1.91775 | 1.89375 | 1.93875 | ||
3340 | 2022.12.23 15:00 | close | 1094 | 0.10 | 1.91640 | 1.94234 | 1.89734 | 11.94 | 30959.20 |
3341 | 2022.12.23 15:00 | buy | 1124 | 0.10 | 1.91640 | 0.00000 | 0.00000 | ||
3342 | 2022.12.23 15:00 | modify | 1124 | 0.10 | 1.91640 | 1.89240 | 1.93740 | ||
3343 | 2022.12.23 18:00 | close | 1095 | 0.10 | 1.91621 | 1.94326 | 1.89826 | 18.67 | 30977.87 |
3344 | 2022.12.23 18:00 | buy | 1125 | 0.10 | 1.91621 | 0.00000 | 0.00000 | ||
3345 | 2022.12.23 18:00 | modify | 1125 | 0.10 | 1.91621 | 1.89221 | 1.93721 | ||
3346 | 2022.12.23 19:00 | close | 1096 | 0.10 | 1.91567 | 1.94280 | 1.89780 | 19.15 | 30997.02 |
3347 | 2022.12.23 19:00 | buy | 1126 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
3348 | 2022.12.23 19:00 | modify | 1126 | 0.10 | 1.91567 | 1.89167 | 1.93667 | ||
3349 | 2022.12.23 20:00 | close | 1097 | 0.10 | 1.91490 | 1.94432 | 1.89932 | 33.04 | 31030.06 |
3350 | 2022.12.23 20:00 | buy | 1127 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
3351 | 2022.12.23 20:00 | modify | 1127 | 0.10 | 1.91490 | 1.89090 | 1.93590 | ||
3352 | 2022.12.23 21:00 | close | 1098 | 0.10 | 1.91528 | 1.94115 | 1.89615 | 11.52 | 31041.58 |
3353 | 2022.12.23 21:00 | buy | 1128 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
3354 | 2022.12.23 21:00 | modify | 1128 | 0.10 | 1.91528 | 1.89128 | 1.93628 | ||
3355 | 2022.12.26 02:00 | close | 1099 | 0.10 | 1.92231 | 1.94614 | 1.90114 | -0.85 | 31040.72 |
3356 | 2022.12.26 02:00 | sell | 1129 | 0.10 | 1.92171 | 0.00000 | 0.00000 | ||
3357 | 2022.12.26 02:00 | modify | 1129 | 0.10 | 1.92171 | 1.94571 | 1.90071 | ||
3358 | 2022.12.26 06:00 | close | 1100 | 0.10 | 1.91717 | 1.94934 | 1.90434 | 49.71 | 31090.43 |
3359 | 2022.12.26 06:00 | buy | 1130 | 0.10 | 1.91717 | 0.00000 | 0.00000 | ||
3360 | 2022.12.26 06:00 | modify | 1130 | 0.10 | 1.91717 | 1.89317 | 1.93817 | ||
3361 | 2022.12.26 07:00 | close | 1101 | 0.10 | 1.91692 | 1.94633 | 1.90133 | 32.97 | 31123.40 |
3362 | 2022.12.26 07:00 | buy | 1131 | 0.10 | 1.91692 | 0.00000 | 0.00000 | ||
3363 | 2022.12.26 07:00 | modify | 1131 | 0.10 | 1.91692 | 1.89292 | 1.93792 | ||
3364 | 2022.12.26 09:00 | close | 1102 | 0.10 | 1.91396 | 1.95246 | 1.90746 | 88.08 | 31211.48 |
3365 | 2022.12.26 09:00 | buy | 1132 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
3366 | 2022.12.26 09:00 | modify | 1132 | 0.10 | 1.91396 | 1.88996 | 1.93496 | ||
3367 | 2022.12.26 12:00 | close | 1103 | 0.10 | 1.91636 | 1.95365 | 1.90865 | 80.74 | 31292.22 |
3368 | 2022.12.26 12:00 | buy | 1133 | 0.10 | 1.91636 | 0.00000 | 0.00000 | ||
3369 | 2022.12.26 12:00 | modify | 1133 | 0.10 | 1.91636 | 1.89236 | 1.93736 | ||
3370 | 2022.12.26 14:00 | close | 1104 | 0.10 | 1.91760 | 1.95263 | 1.90763 | 67.04 | 31359.26 |
3371 | 2022.12.26 14:00 | buy | 1134 | 0.10 | 1.91760 | 0.00000 | 0.00000 | ||
3372 | 2022.12.26 14:00 | modify | 1134 | 0.10 | 1.91760 | 1.89360 | 1.93860 | ||
3373 | 2022.12.26 22:00 | close | 1105 | 0.10 | 1.91205 | 1.95494 | 1.90994 | 114.69 | 31473.94 |
3374 | 2022.12.26 22:00 | sell | 1135 | 0.10 | 1.91145 | 0.00000 | 0.00000 | ||
3375 | 2022.12.26 22:00 | modify | 1135 | 0.10 | 1.91145 | 1.93545 | 1.89045 | ||
3376 | 2022.12.27 00:00 | close | 1106 | 0.10 | 1.91626 | 1.95566 | 1.91066 | 93.57 | 31567.52 |
3377 | 2022.12.27 00:00 | sell | 1136 | 0.10 | 1.91566 | 0.00000 | 0.00000 | ||
3378 | 2022.12.27 00:00 | modify | 1136 | 0.10 | 1.91566 | 1.93966 | 1.89466 | ||
3379 | 2022.12.27 01:00 | close | 1107 | 0.10 | 1.91805 | 1.95492 | 1.90992 | 78.22 | 31645.74 |
3380 | 2022.12.27 01:00 | sell | 1137 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
3381 | 2022.12.27 01:00 | modify | 1137 | 0.10 | 1.91745 | 1.94145 | 1.89645 | ||
3382 | 2022.12.27 02:00 | close | 1108 | 0.10 | 1.92115 | 1.95214 | 1.90714 | 42.58 | 31688.33 |
3383 | 2022.12.27 02:00 | sell | 1138 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
3384 | 2022.12.27 02:00 | modify | 1138 | 0.10 | 1.92055 | 1.94455 | 1.89955 | ||
3385 | 2022.12.27 03:00 | close | 1109 | 0.10 | 1.91949 | 1.95240 | 1.90740 | 54.23 | 31742.56 |
3386 | 2022.12.27 03:00 | sell | 1139 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
3387 | 2022.12.27 03:00 | modify | 1139 | 0.10 | 1.91889 | 1.94289 | 1.89789 | ||
3388 | 2022.12.27 04:00 | close | 1110 | 0.10 | 1.92333 | 1.89450 | 1.93950 | 28.21 | 31770.77 |
3389 | 2022.12.27 04:00 | sell | 1140 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
3390 | 2022.12.27 04:00 | modify | 1140 | 0.10 | 1.92333 | 1.94733 | 1.90233 | ||
3391 | 2022.12.27 05:00 | close | 1111 | 0.10 | 1.92115 | 1.94986 | 1.90486 | 28.66 | 31799.42 |
3392 | 2022.12.27 05:00 | sell | 1141 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
3393 | 2022.12.27 05:00 | modify | 1141 | 0.10 | 1.92055 | 1.94455 | 1.89955 | ||
3394 | 2022.12.27 06:00 | close | 1112 | 0.10 | 1.91932 | 1.95147 | 1.90647 | 49.52 | 31848.94 |
3395 | 2022.12.27 06:00 | sell | 1142 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
3396 | 2022.12.27 06:00 | modify | 1142 | 0.10 | 1.91872 | 1.94272 | 1.89772 | ||
3397 | 2022.12.27 12:00 | close | 1113 | 0.10 | 1.91268 | 1.94898 | 1.90398 | 74.67 | 31923.61 |
3398 | 2022.12.27 12:00 | buy | 1143 | 0.10 | 1.91268 | 0.00000 | 0.00000 | ||
3399 | 2022.12.27 12:00 | modify | 1143 | 0.10 | 1.91268 | 1.88868 | 1.93368 | ||
3400 | 2022.12.27 16:00 | close | 1114 | 0.10 | 1.91204 | 1.94831 | 1.90331 | 74.49 | 31998.09 |
3401 | 2022.12.27 16:00 | buy | 1144 | 0.10 | 1.91204 | 0.00000 | 0.00000 | ||
3402 | 2022.12.27 16:00 | modify | 1144 | 0.10 | 1.91204 | 1.88804 | 1.93304 | ||
3403 | 2022.12.27 17:00 | close | 1115 | 0.10 | 1.91528 | 1.94942 | 1.90442 | 61.54 | 32059.64 |
3404 | 2022.12.27 17:00 | buy | 1145 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
3405 | 2022.12.27 17:00 | modify | 1145 | 0.10 | 1.91528 | 1.89128 | 1.93628 | ||
3406 | 2022.12.27 23:00 | close | 1116 | 0.10 | 1.91658 | 1.94994 | 1.90494 | 56.81 | 32116.45 |
3407 | 2022.12.27 23:00 | buy | 1146 | 0.10 | 1.91658 | 0.00000 | 0.00000 | ||
3408 | 2022.12.27 23:00 | modify | 1146 | 0.10 | 1.91658 | 1.89258 | 1.93758 | ||
3409 | 2022.12.28 04:00 | close | 1117 | 0.10 | 1.91495 | 1.94884 | 1.90384 | 60.07 | 32176.51 |
3410 | 2022.12.28 04:00 | buy | 1147 | 0.10 | 1.91495 | 0.00000 | 0.00000 | ||
3411 | 2022.12.28 04:00 | modify | 1147 | 0.10 | 1.91495 | 1.89095 | 1.93595 | ||
3412 | 2022.12.28 08:00 | close | 1118 | 0.10 | 1.91053 | 1.89397 | 1.93897 | -46.15 | 32130.36 |
3413 | 2022.12.28 08:00 | buy | 1148 | 0.10 | 1.91113 | 0.00000 | 0.00000 | ||
3414 | 2022.12.28 08:00 | modify | 1148 | 0.10 | 1.91113 | 1.88713 | 1.93213 | ||
3415 | 2022.12.28 09:00 | close | 1119 | 0.10 | 1.90618 | 1.89186 | 1.93686 | -59.73 | 32070.63 |
3416 | 2022.12.28 09:00 | buy | 1149 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
3417 | 2022.12.28 09:00 | modify | 1149 | 0.10 | 1.90678 | 1.88278 | 1.92778 | ||
3418 | 2022.12.28 10:00 | close | 1120 | 0.10 | 1.90882 | 1.89575 | 1.94075 | -67.30 | 32003.32 |
3419 | 2022.12.28 10:00 | buy | 1150 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
3420 | 2022.12.28 10:00 | modify | 1150 | 0.10 | 1.90942 | 1.88542 | 1.93042 | ||
3421 | 2022.12.28 11:00 | close | 1121 | 0.10 | 1.90829 | 1.89327 | 1.93827 | -55.48 | 31947.84 |
3422 | 2022.12.28 11:00 | buy | 1151 | 0.10 | 1.90889 | 0.00000 | 0.00000 | ||
3423 | 2022.12.28 11:00 | modify | 1151 | 0.10 | 1.90889 | 1.88489 | 1.92989 | ||
3424 | 2022.12.28 12:00 | close | 1122 | 0.10 | 1.90688 | 1.89447 | 1.93947 | -71.30 | 31876.54 |
3425 | 2022.12.28 12:00 | buy | 1152 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
3426 | 2022.12.28 12:00 | modify | 1152 | 0.10 | 1.90748 | 1.88348 | 1.92848 | ||
3427 | 2022.12.28 13:00 | close | 1123 | 0.10 | 1.90431 | 1.89375 | 1.93875 | -82.51 | 31794.03 |
3428 | 2022.12.28 13:00 | buy | 1153 | 0.10 | 1.90491 | 0.00000 | 0.00000 | ||
3429 | 2022.12.28 13:00 | modify | 1153 | 0.10 | 1.90491 | 1.88091 | 1.92591 | ||
3430 | 2022.12.28 14:00 | close | 1124 | 0.10 | 1.90885 | 1.89240 | 1.93740 | -46.82 | 31747.20 |
3431 | 2022.12.28 14:00 | buy | 1154 | 0.10 | 1.90945 | 0.00000 | 0.00000 | ||
3432 | 2022.12.28 14:00 | modify | 1154 | 0.10 | 1.90945 | 1.88545 | 1.93045 | ||
3433 | 2022.12.28 15:00 | close | 1125 | 0.10 | 1.91026 | 1.89221 | 1.93721 | -37.12 | 31710.08 |
3434 | 2022.12.28 15:00 | buy | 1155 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
3435 | 2022.12.28 15:00 | modify | 1155 | 0.10 | 1.91086 | 1.88686 | 1.93186 | ||
3436 | 2022.12.28 16:00 | t/p | 1140 | 0.10 | 1.90233 | 1.94733 | 1.90233 | 127.34 | 31837.42 |
3437 | 2022.12.28 16:00 | buy | 1156 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
3438 | 2022.12.28 16:00 | modify | 1156 | 0.10 | 1.90269 | 1.87869 | 1.92369 | ||
3439 | 2022.12.28 17:00 | close | 1126 | 0.10 | 1.90748 | 1.89167 | 1.93667 | -50.69 | 31786.72 |
3440 | 2022.12.28 17:00 | buy | 1157 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
3441 | 2022.12.28 17:00 | modify | 1157 | 0.10 | 1.90808 | 1.88408 | 1.92908 | ||
3442 | 2022.12.28 18:00 | close | 1127 | 0.10 | 1.90695 | 1.89090 | 1.93590 | -49.24 | 31737.48 |
3443 | 2022.12.28 18:00 | buy | 1158 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
3444 | 2022.12.28 18:00 | modify | 1158 | 0.10 | 1.90755 | 1.88355 | 1.92855 | ||
3445 | 2022.12.28 19:00 | close | 1128 | 0.10 | 1.90333 | 1.89128 | 1.93628 | -73.48 | 31664.00 |
3446 | 2022.12.28 19:00 | buy | 1159 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
3447 | 2022.12.28 19:00 | modify | 1159 | 0.10 | 1.90393 | 1.87993 | 1.92493 | ||
3448 | 2022.12.28 20:00 | close | 1129 | 0.10 | 1.90462 | 1.94571 | 1.90071 | 103.66 | 31767.66 |
3449 | 2022.12.28 20:00 | buy | 1160 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
3450 | 2022.12.28 20:00 | modify | 1160 | 0.10 | 1.90462 | 1.88062 | 1.92562 | ||
3451 | 2022.12.28 21:00 | close | 1130 | 0.10 | 1.90628 | 1.89317 | 1.93817 | -66.71 | 31700.95 |
3452 | 2022.12.28 21:00 | buy | 1161 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
3453 | 2022.12.28 21:00 | modify | 1161 | 0.10 | 1.90688 | 1.88288 | 1.92788 | ||
3454 | 2022.12.28 22:00 | close | 1131 | 0.10 | 1.90203 | 1.89292 | 1.93792 | -90.95 | 31610.00 |
3455 | 2022.12.28 22:00 | buy | 1162 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
3456 | 2022.12.28 22:00 | modify | 1162 | 0.10 | 1.90263 | 1.87863 | 1.92363 | ||
3457 | 2022.12.28 23:00 | close | 1132 | 0.10 | 1.90523 | 1.88996 | 1.93496 | -53.61 | 31556.39 |
3458 | 2022.12.28 23:00 | buy | 1163 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
3459 | 2022.12.28 23:00 | modify | 1163 | 0.10 | 1.90583 | 1.88183 | 1.92683 | ||
3460 | 2022.12.29 00:00 | close | 1133 | 0.10 | 1.90359 | 1.89236 | 1.93736 | -79.16 | 31477.23 |
3461 | 2022.12.29 00:00 | buy | 1164 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
3462 | 2022.12.29 00:00 | modify | 1164 | 0.10 | 1.90419 | 1.88019 | 1.92519 | ||
3463 | 2022.12.29 01:00 | close | 1134 | 0.10 | 1.90255 | 1.89360 | 1.93860 | -92.98 | 31384.25 |
3464 | 2022.12.29 01:00 | buy | 1165 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
3465 | 2022.12.29 01:00 | modify | 1165 | 0.10 | 1.90315 | 1.87915 | 1.92415 | ||
3466 | 2022.12.29 02:00 | close | 1135 | 0.10 | 1.90201 | 1.93545 | 1.89045 | 57.41 | 31441.66 |
3467 | 2022.12.29 02:00 | buy | 1166 | 0.10 | 1.90201 | 0.00000 | 0.00000 | ||
3468 | 2022.12.29 02:00 | modify | 1166 | 0.10 | 1.90201 | 1.87801 | 1.92301 | ||
3469 | 2022.12.29 03:00 | close | 1136 | 0.10 | 1.90281 | 1.93966 | 1.89466 | 78.04 | 31519.70 |
3470 | 2022.12.29 03:00 | buy | 1167 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
3471 | 2022.12.29 03:00 | modify | 1167 | 0.10 | 1.90281 | 1.87881 | 1.92381 | ||
3472 | 2022.12.29 04:00 | close | 1137 | 0.10 | 1.90087 | 1.94145 | 1.89645 | 100.65 | 31620.35 |
3473 | 2022.12.29 04:00 | buy | 1168 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
3474 | 2022.12.29 04:00 | modify | 1168 | 0.10 | 1.90087 | 1.87687 | 1.92187 | ||
3475 | 2022.12.29 05:00 | t/p | 1138 | 0.10 | 1.89955 | 1.94455 | 1.89955 | 127.44 | 31747.79 |
3476 | 2022.12.29 05:00 | t/p | 1141 | 0.10 | 1.89955 | 1.94455 | 1.89955 | 127.44 | 31875.24 |
3477 | 2022.12.29 05:00 | buy | 1169 | 0.10 | 1.89943 | 0.00000 | 0.00000 | ||
3478 | 2022.12.29 05:00 | modify | 1169 | 0.10 | 1.89943 | 1.87543 | 1.92043 | ||
3479 | 2022.12.29 06:00 | t/p | 1139 | 0.10 | 1.89789 | 1.94289 | 1.89789 | 127.44 | 32002.68 |
3480 | 2022.12.29 06:00 | t/p | 1142 | 0.10 | 1.89772 | 1.94272 | 1.89772 | 127.44 | 32130.12 |
3481 | 2022.12.29 06:00 | buy | 1170 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
3482 | 2022.12.29 06:00 | modify | 1170 | 0.10 | 1.89903 | 1.87503 | 1.92003 | ||
3483 | 2022.12.29 07:00 | buy | 1171 | 0.10 | 1.89777 | 0.00000 | 0.00000 | ||
3484 | 2022.12.29 07:00 | modify | 1171 | 0.10 | 1.89777 | 1.87377 | 1.91877 | ||
3485 | 2022.12.29 08:00 | buy | 1172 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
3486 | 2022.12.29 08:00 | modify | 1172 | 0.10 | 1.90400 | 1.88000 | 1.92500 | ||
3487 | 2022.12.29 09:00 | close | 1143 | 0.10 | 1.90674 | 1.88868 | 1.93368 | -37.41 | 32092.71 |
3488 | 2022.12.29 09:00 | buy | 1173 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
3489 | 2022.12.29 09:00 | modify | 1173 | 0.10 | 1.90734 | 1.88334 | 1.92834 | ||
3490 | 2022.12.29 13:00 | close | 1144 | 0.10 | 1.90660 | 1.88804 | 1.93304 | -34.39 | 32058.33 |
3491 | 2022.12.29 13:00 | buy | 1174 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
3492 | 2022.12.29 13:00 | modify | 1174 | 0.10 | 1.90720 | 1.88320 | 1.92820 | ||
3493 | 2022.12.29 14:00 | close | 1145 | 0.10 | 1.90412 | 1.89128 | 1.93628 | -69.05 | 31989.28 |
3494 | 2022.12.29 14:00 | buy | 1175 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
3495 | 2022.12.29 14:00 | modify | 1175 | 0.10 | 1.90472 | 1.88072 | 1.92572 | ||
3496 | 2022.12.29 15:00 | close | 1146 | 0.10 | 1.89809 | 1.89258 | 1.93758 | -113.48 | 31875.80 |
3497 | 2022.12.29 15:00 | buy | 1176 | 0.10 | 1.89869 | 0.00000 | 0.00000 | ||
3498 | 2022.12.29 15:00 | modify | 1176 | 0.10 | 1.89869 | 1.87469 | 1.91969 | ||
3499 | 2022.12.29 16:00 | close | 1147 | 0.10 | 1.90050 | 1.89095 | 1.93595 | -88.63 | 31787.17 |
3500 | 2022.12.29 16:00 | buy | 1177 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
3501 | 2022.12.29 16:00 | modify | 1177 | 0.10 | 1.90110 | 1.87710 | 1.92210 | ||
3502 | 2022.12.29 17:00 | close | 1148 | 0.10 | 1.89902 | 1.88713 | 1.93213 | -74.45 | 31712.72 |
3503 | 2022.12.29 17:00 | buy | 1178 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
3504 | 2022.12.29 17:00 | modify | 1178 | 0.10 | 1.89962 | 1.87562 | 1.92062 | ||
3505 | 2022.12.29 18:00 | close | 1149 | 0.10 | 1.89707 | 1.88278 | 1.92778 | -59.91 | 31652.80 |
3506 | 2022.12.29 18:00 | buy | 1179 | 0.10 | 1.89767 | 0.00000 | 0.00000 | ||
3507 | 2022.12.29 18:00 | modify | 1179 | 0.10 | 1.89767 | 1.87367 | 1.91867 | ||
3508 | 2022.12.29 19:00 | close | 1150 | 0.10 | 1.89954 | 1.88542 | 1.93042 | -60.94 | 31591.86 |
3509 | 2022.12.29 19:00 | buy | 1180 | 0.10 | 1.90014 | 0.00000 | 0.00000 | ||
3510 | 2022.12.29 19:00 | modify | 1180 | 0.10 | 1.90014 | 1.87614 | 1.92114 | ||
3511 | 2022.12.29 20:00 | close | 1151 | 0.10 | 1.89925 | 1.88489 | 1.92989 | -59.49 | 31532.37 |
3512 | 2022.12.29 20:00 | buy | 1181 | 0.10 | 1.89985 | 0.00000 | 0.00000 | ||
3513 | 2022.12.29 20:00 | modify | 1181 | 0.10 | 1.89985 | 1.87585 | 1.92085 | ||
3514 | 2022.12.29 23:00 | close | 1152 | 0.10 | 1.89854 | 1.88348 | 1.92848 | -55.24 | 31477.12 |
3515 | 2022.12.29 23:00 | buy | 1182 | 0.10 | 1.89914 | 0.00000 | 0.00000 | ||
3516 | 2022.12.29 23:00 | modify | 1182 | 0.10 | 1.89914 | 1.87514 | 1.92014 | ||
3517 | 2022.12.30 10:00 | close | 1153 | 0.10 | 1.89896 | 1.88091 | 1.92591 | -37.48 | 31439.65 |
3518 | 2022.12.30 10:00 | buy | 1183 | 0.10 | 1.89956 | 0.00000 | 0.00000 | ||
3519 | 2022.12.30 10:00 | modify | 1183 | 0.10 | 1.89956 | 1.87556 | 1.92056 | ||
3520 | 2022.12.30 12:00 | close | 1154 | 0.10 | 1.89658 | 1.88545 | 1.93045 | -79.42 | 31360.23 |
3521 | 2022.12.30 12:00 | buy | 1184 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
3522 | 2022.12.30 12:00 | modify | 1184 | 0.10 | 1.89718 | 1.87318 | 1.91818 | ||
3523 | 2022.12.30 13:00 | close | 1155 | 0.10 | 1.89489 | 1.88686 | 1.93186 | -98.20 | 31262.03 |
3524 | 2022.12.30 13:00 | buy | 1185 | 0.10 | 1.89549 | 0.00000 | 0.00000 | ||
3525 | 2022.12.30 13:00 | modify | 1185 | 0.10 | 1.89549 | 1.87149 | 1.91649 | ||
3526 | 2022.12.30 14:00 | close | 1156 | 0.10 | 1.89765 | 1.87869 | 1.92369 | -31.96 | 31230.07 |
3527 | 2022.12.30 14:00 | buy | 1186 | 0.10 | 1.89825 | 0.00000 | 0.00000 | ||
3528 | 2022.12.30 14:00 | modify | 1186 | 0.10 | 1.89825 | 1.87425 | 1.91925 | ||
3529 | 2023.01.03 02:00 | close | 1157 | 0.10 | 1.91130 | 1.88408 | 1.92908 | 17.38 | 31247.46 |
3530 | 2023.01.03 02:00 | sell | 1187 | 0.10 | 1.91130 | 0.00000 | 0.00000 | ||
3531 | 2023.01.03 02:00 | modify | 1187 | 0.10 | 1.91130 | 1.93530 | 1.89030 | ||
3532 | 2023.01.03 08:00 | close | 1158 | 0.10 | 1.90942 | 1.88355 | 1.92855 | 9.20 | 31256.66 |
3533 | 2023.01.03 08:00 | sell | 1188 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
3534 | 2023.01.03 08:00 | modify | 1188 | 0.10 | 1.90942 | 1.93342 | 1.88842 | ||
3535 | 2023.01.03 09:00 | t/p | 1184 | 0.10 | 1.91818 | 1.87318 | 1.91818 | 126.56 | 31383.22 |
3536 | 2023.01.03 09:00 | t/p | 1185 | 0.10 | 1.91649 | 1.87149 | 1.91649 | 126.55 | 31509.77 |
3537 | 2023.01.03 09:00 | sell | 1189 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
3538 | 2023.01.03 09:00 | modify | 1189 | 0.10 | 1.91354 | 1.93754 | 1.89254 | ||
3539 | 2023.01.03 10:00 | sell | 1190 | 0.10 | 1.90836 | 0.00000 | 0.00000 | ||
3540 | 2023.01.03 10:00 | modify | 1190 | 0.10 | 1.90836 | 1.93236 | 1.88736 | ||
3541 | 2023.01.03 11:00 | close | 1159 | 0.10 | 1.91697 | 1.87993 | 1.92493 | 76.89 | 31586.67 |
3542 | 2023.01.03 11:00 | sell | 1191 | 0.10 | 1.91697 | 0.00000 | 0.00000 | ||
3543 | 2023.01.03 11:00 | modify | 1191 | 0.10 | 1.91697 | 1.94097 | 1.89597 | ||
3544 | 2023.01.03 12:00 | t/p | 1166 | 0.10 | 1.92301 | 1.87801 | 1.92301 | 126.21 | 31712.88 |
3545 | 2023.01.03 12:00 | t/p | 1168 | 0.10 | 1.92187 | 1.87687 | 1.92187 | 126.21 | 31839.08 |
3546 | 2023.01.03 12:00 | t/p | 1169 | 0.10 | 1.92043 | 1.87543 | 1.92043 | 126.20 | 31965.28 |
3547 | 2023.01.03 12:00 | t/p | 1170 | 0.10 | 1.92003 | 1.87503 | 1.92003 | 126.21 | 32091.49 |
3548 | 2023.01.03 12:00 | t/p | 1171 | 0.10 | 1.91877 | 1.87377 | 1.91877 | 126.20 | 32217.68 |
3549 | 2023.01.03 12:00 | t/p | 1176 | 0.10 | 1.91969 | 1.87469 | 1.91969 | 126.21 | 32343.89 |
3550 | 2023.01.03 12:00 | t/p | 1177 | 0.10 | 1.92210 | 1.87710 | 1.92210 | 126.20 | 32470.09 |
3551 | 2023.01.03 12:00 | t/p | 1178 | 0.10 | 1.92062 | 1.87562 | 1.92062 | 126.20 | 32596.28 |
3552 | 2023.01.03 12:00 | t/p | 1179 | 0.10 | 1.91867 | 1.87367 | 1.91867 | 126.21 | 32722.49 |
3553 | 2023.01.03 12:00 | t/p | 1180 | 0.10 | 1.92114 | 1.87614 | 1.92114 | 126.20 | 32848.69 |
3554 | 2023.01.03 12:00 | t/p | 1181 | 0.10 | 1.92085 | 1.87585 | 1.92085 | 126.21 | 32974.89 |
3555 | 2023.01.03 12:00 | t/p | 1182 | 0.10 | 1.92014 | 1.87514 | 1.92014 | 126.20 | 33101.09 |
3556 | 2023.01.03 12:00 | t/p | 1183 | 0.10 | 1.92056 | 1.87556 | 1.92056 | 126.56 | 33227.65 |
3557 | 2023.01.03 12:00 | t/p | 1186 | 0.10 | 1.91925 | 1.87425 | 1.91925 | 126.56 | 33354.21 |
3558 | 2023.01.03 12:00 | sell | 1192 | 0.10 | 1.92074 | 0.00000 | 0.00000 | ||
3559 | 2023.01.03 12:00 | modify | 1192 | 0.10 | 1.92074 | 1.94474 | 1.89974 | ||
3560 | 2023.01.03 13:00 | t/p | 1162 | 0.10 | 1.92363 | 1.87863 | 1.92363 | 125.13 | 33479.35 |
3561 | 2023.01.03 13:00 | t/p | 1167 | 0.10 | 1.92381 | 1.87881 | 1.92381 | 126.21 | 33605.56 |
3562 | 2023.01.03 13:00 | sell | 1193 | 0.10 | 1.92206 | 0.00000 | 0.00000 | ||
3563 | 2023.01.03 13:00 | modify | 1193 | 0.10 | 1.92206 | 1.94606 | 1.90106 | ||
3564 | 2023.01.03 14:00 | sell | 1194 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
3565 | 2023.01.03 14:00 | modify | 1194 | 0.10 | 1.91799 | 1.94199 | 1.89699 | ||
3566 | 2023.01.03 15:00 | sell | 1195 | 0.10 | 1.92085 | 0.00000 | 0.00000 | ||
3567 | 2023.01.03 15:00 | modify | 1195 | 0.10 | 1.92085 | 1.94485 | 1.89985 | ||
3568 | 2023.01.03 16:00 | t/p | 1165 | 0.10 | 1.92415 | 1.87915 | 1.92415 | 126.21 | 33731.76 |
3569 | 2023.01.03 16:00 | sell | 1196 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
3570 | 2023.01.03 16:00 | modify | 1196 | 0.10 | 1.92061 | 1.94461 | 1.89961 | ||
3571 | 2023.01.03 17:00 | sell | 1197 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
3572 | 2023.01.03 17:00 | modify | 1197 | 0.10 | 1.91631 | 1.94031 | 1.89531 | ||
3573 | 2023.01.04 05:00 | buy | 1198 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
3574 | 2023.01.04 05:00 | modify | 1198 | 0.10 | 1.91150 | 1.88750 | 1.93250 | ||
3575 | 2023.01.04 06:00 | buy | 1199 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
3576 | 2023.01.04 06:00 | modify | 1199 | 0.10 | 1.91085 | 1.88685 | 1.93185 | ||
3577 | 2023.01.04 07:00 | buy | 1200 | 0.10 | 1.90907 | 0.00000 | 0.00000 | ||
3578 | 2023.01.04 07:00 | modify | 1200 | 0.10 | 1.90907 | 1.88507 | 1.93007 | ||
3579 | 2023.01.04 08:00 | buy | 1201 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
3580 | 2023.01.04 08:00 | modify | 1201 | 0.10 | 1.90479 | 1.88079 | 1.92579 | ||
3581 | 2023.01.04 09:00 | t/p | 1193 | 0.10 | 1.90106 | 1.94606 | 1.90106 | 127.33 | 33859.09 |
3582 | 2023.01.04 09:00 | buy | 1202 | 0.10 | 1.90111 | 0.00000 | 0.00000 | ||
3583 | 2023.01.04 09:00 | modify | 1202 | 0.10 | 1.90111 | 1.87711 | 1.92211 | ||
3584 | 2023.01.04 10:00 | buy | 1203 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
3585 | 2023.01.04 10:00 | modify | 1203 | 0.10 | 1.90639 | 1.88239 | 1.92739 | ||
3586 | 2023.01.04 11:00 | buy | 1204 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
3587 | 2023.01.04 11:00 | modify | 1204 | 0.10 | 1.90657 | 1.88257 | 1.92757 | ||
3588 | 2023.01.04 12:00 | buy | 1205 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
3589 | 2023.01.04 12:00 | modify | 1205 | 0.10 | 1.90818 | 1.88418 | 1.92918 | ||
3590 | 2023.01.04 13:00 | buy | 1206 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
3591 | 2023.01.04 13:00 | modify | 1206 | 0.10 | 1.90752 | 1.88352 | 1.92852 | ||
3592 | 2023.01.04 14:00 | buy | 1207 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
3593 | 2023.01.04 14:00 | modify | 1207 | 0.10 | 1.90268 | 1.87868 | 1.92368 | ||
3594 | 2023.01.04 15:00 | buy | 1208 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
3595 | 2023.01.04 15:00 | modify | 1208 | 0.10 | 1.90437 | 1.88037 | 1.92537 | ||
3596 | 2023.01.05 07:00 | buy | 1209 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
3597 | 2023.01.05 07:00 | modify | 1209 | 0.10 | 1.91334 | 1.88934 | 1.93434 | ||
3598 | 2023.01.05 08:00 | close | 1160 | 0.10 | 1.90995 | 1.88062 | 1.92562 | 28.76 | 33887.84 |
3599 | 2023.01.05 08:00 | buy | 1210 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
3600 | 2023.01.05 08:00 | modify | 1210 | 0.10 | 1.91055 | 1.88655 | 1.93155 | ||
3601 | 2023.01.05 09:00 | close | 1161 | 0.10 | 1.91229 | 1.88288 | 1.92788 | 29.25 | 33917.09 |
3602 | 2023.01.05 09:00 | buy | 1211 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
3603 | 2023.01.05 09:00 | modify | 1211 | 0.10 | 1.91289 | 1.88889 | 1.93389 | ||
3604 | 2023.01.05 11:00 | close | 1163 | 0.10 | 1.91100 | 1.88183 | 1.92683 | 27.79 | 33944.88 |
3605 | 2023.01.05 11:00 | buy | 1212 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
3606 | 2023.01.05 11:00 | modify | 1212 | 0.10 | 1.91160 | 1.88760 | 1.93260 | ||
3607 | 2023.01.05 12:00 | close | 1164 | 0.10 | 1.90951 | 1.88019 | 1.92519 | 29.76 | 33974.64 |
3608 | 2023.01.05 12:00 | buy | 1213 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
3609 | 2023.01.05 12:00 | modify | 1213 | 0.10 | 1.91011 | 1.88611 | 1.93111 | ||
3610 | 2023.01.05 13:00 | close | 1172 | 0.10 | 1.90552 | 1.88000 | 1.92500 | 6.73 | 33981.37 |
3611 | 2023.01.05 13:00 | buy | 1214 | 0.10 | 1.90612 | 0.00000 | 0.00000 | ||
3612 | 2023.01.05 13:00 | modify | 1214 | 0.10 | 1.90612 | 1.88212 | 1.92712 | ||
3613 | 2023.01.05 14:00 | close | 1173 | 0.10 | 1.91052 | 1.88334 | 1.92834 | 16.79 | 33998.16 |
3614 | 2023.01.05 14:00 | buy | 1215 | 0.10 | 1.91112 | 0.00000 | 0.00000 | ||
3615 | 2023.01.05 14:00 | modify | 1215 | 0.10 | 1.91112 | 1.88712 | 1.93212 | ||
3616 | 2023.01.05 15:00 | close | 1174 | 0.10 | 1.90968 | 1.88320 | 1.92820 | 12.55 | 34010.71 |
3617 | 2023.01.05 15:00 | buy | 1216 | 0.10 | 1.91028 | 0.00000 | 0.00000 | ||
3618 | 2023.01.05 15:00 | modify | 1216 | 0.10 | 1.91028 | 1.88628 | 1.93128 | ||
3619 | 2023.01.05 16:00 | close | 1175 | 0.10 | 1.91068 | 1.88072 | 1.92572 | 33.64 | 34044.35 |
3620 | 2023.01.05 16:00 | buy | 1217 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
3621 | 2023.01.05 16:00 | modify | 1217 | 0.10 | 1.91128 | 1.88728 | 1.93228 | ||
3622 | 2023.01.05 17:00 | close | 1187 | 0.10 | 1.91262 | 1.93530 | 1.89030 | -7.86 | 34036.49 |
3623 | 2023.01.05 17:00 | buy | 1218 | 0.10 | 1.91262 | 0.00000 | 0.00000 | ||
3624 | 2023.01.05 17:00 | modify | 1218 | 0.10 | 1.91262 | 1.88862 | 1.93362 | ||
3625 | 2023.01.05 18:00 | close | 1188 | 0.10 | 1.91108 | 1.93342 | 1.88842 | -9.92 | 34026.57 |
3626 | 2023.01.05 18:00 | buy | 1219 | 0.10 | 1.91108 | 0.00000 | 0.00000 | ||
3627 | 2023.01.05 18:00 | modify | 1219 | 0.10 | 1.91108 | 1.88708 | 1.93208 | ||
3628 | 2023.01.05 19:00 | close | 1189 | 0.10 | 1.91102 | 1.93754 | 1.89254 | 15.42 | 34041.99 |
3629 | 2023.01.05 19:00 | buy | 1220 | 0.10 | 1.91102 | 0.00000 | 0.00000 | ||
3630 | 2023.01.05 19:00 | modify | 1220 | 0.10 | 1.91102 | 1.88702 | 1.93202 | ||
3631 | 2023.01.05 20:00 | close | 1190 | 0.10 | 1.91118 | 1.93236 | 1.88736 | -16.95 | 34025.05 |
3632 | 2023.01.05 20:00 | buy | 1221 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
3633 | 2023.01.05 20:00 | modify | 1221 | 0.10 | 1.91118 | 1.88718 | 1.93218 | ||
3634 | 2023.01.05 21:00 | close | 1191 | 0.10 | 1.91237 | 1.94097 | 1.89597 | 28.03 | 34053.08 |
3635 | 2023.01.05 21:00 | buy | 1222 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
3636 | 2023.01.05 21:00 | modify | 1222 | 0.10 | 1.91237 | 1.88837 | 1.93337 | ||
3637 | 2023.01.05 23:00 | close | 1192 | 0.10 | 1.91240 | 1.94474 | 1.89974 | 50.69 | 34103.77 |
3638 | 2023.01.05 23:00 | buy | 1223 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
3639 | 2023.01.05 23:00 | modify | 1223 | 0.10 | 1.91240 | 1.88840 | 1.93340 | ||
3640 | 2023.01.06 04:00 | close | 1194 | 0.10 | 1.90910 | 1.94199 | 1.89699 | 54.07 | 34157.84 |
3641 | 2023.01.06 04:00 | buy | 1224 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
3642 | 2023.01.06 04:00 | modify | 1224 | 0.10 | 1.90910 | 1.88510 | 1.93010 | ||
3643 | 2023.01.06 05:00 | close | 1195 | 0.10 | 1.90968 | 1.94485 | 1.89985 | 67.89 | 34225.73 |
3644 | 2023.01.06 05:00 | buy | 1225 | 0.10 | 1.90968 | 0.00000 | 0.00000 | ||
3645 | 2023.01.06 05:00 | modify | 1225 | 0.10 | 1.90968 | 1.88568 | 1.93068 | ||
3646 | 2023.01.06 20:00 | close | 1196 | 0.10 | 1.90394 | 1.94461 | 1.89961 | 101.23 | 34326.96 |
3647 | 2023.01.06 20:00 | buy | 1226 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
3648 | 2023.01.06 20:00 | modify | 1226 | 0.10 | 1.90394 | 1.87994 | 1.92494 | ||
3649 | 2023.01.06 21:00 | close | 1197 | 0.10 | 1.90408 | 1.94031 | 1.89531 | 74.32 | 34401.27 |
3650 | 2023.01.06 21:00 | buy | 1227 | 0.10 | 1.90408 | 0.00000 | 0.00000 | ||
3651 | 2023.01.06 21:00 | modify | 1227 | 0.10 | 1.90408 | 1.88008 | 1.92508 | ||
3652 | 2023.01.09 03:00 | close | 1198 | 0.10 | 1.90014 | 1.88750 | 1.93250 | -70.61 | 34330.66 |
3653 | 2023.01.09 03:00 | buy | 1228 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
3654 | 2023.01.09 03:00 | modify | 1228 | 0.10 | 1.90074 | 1.87674 | 1.92174 | ||
3655 | 2023.01.09 04:00 | close | 1199 | 0.10 | 1.89999 | 1.88685 | 1.93185 | -67.58 | 34263.08 |
3656 | 2023.01.09 04:00 | buy | 1229 | 0.10 | 1.90059 | 0.00000 | 0.00000 | ||
3657 | 2023.01.09 04:00 | modify | 1229 | 0.10 | 1.90059 | 1.87659 | 1.92159 | ||
3658 | 2023.01.09 05:00 | close | 1200 | 0.10 | 1.89751 | 1.88507 | 1.93007 | -71.83 | 34191.25 |
3659 | 2023.01.09 05:00 | buy | 1230 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
3660 | 2023.01.09 05:00 | modify | 1230 | 0.10 | 1.89811 | 1.87411 | 1.91911 | ||
3661 | 2023.01.09 06:00 | close | 1201 | 0.10 | 1.89863 | 1.88079 | 1.92579 | -39.10 | 34152.15 |
3662 | 2023.01.09 06:00 | buy | 1231 | 0.10 | 1.89923 | 0.00000 | 0.00000 | ||
3663 | 2023.01.09 06:00 | modify | 1231 | 0.10 | 1.89923 | 1.87523 | 1.92023 | ||
3664 | 2023.01.09 07:00 | close | 1202 | 0.10 | 1.89905 | 1.87711 | 1.92211 | -14.26 | 34137.89 |
3665 | 2023.01.09 07:00 | buy | 1232 | 0.10 | 1.89965 | 0.00000 | 0.00000 | ||
3666 | 2023.01.09 07:00 | modify | 1232 | 0.10 | 1.89965 | 1.87565 | 1.92065 | ||
3667 | 2023.01.09 14:00 | close | 1203 | 0.10 | 1.90154 | 1.88239 | 1.92739 | -31.17 | 34106.71 |
3668 | 2023.01.09 14:00 | buy | 1233 | 0.10 | 1.90214 | 0.00000 | 0.00000 | ||
3669 | 2023.01.09 14:00 | modify | 1233 | 0.10 | 1.90214 | 1.87814 | 1.92314 | ||
3670 | 2023.01.09 16:00 | close | 1204 | 0.10 | 1.90725 | 1.88257 | 1.92757 | 2.35 | 34109.06 |
3671 | 2023.01.09 16:00 | sell | 1234 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
3672 | 2023.01.09 16:00 | modify | 1234 | 0.10 | 1.90725 | 1.93125 | 1.88625 | ||
3673 | 2023.01.09 17:00 | close | 1205 | 0.10 | 1.90678 | 1.88418 | 1.92918 | -10.25 | 34098.81 |
3674 | 2023.01.09 17:00 | sell | 1235 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
3675 | 2023.01.09 17:00 | modify | 1235 | 0.10 | 1.90678 | 1.93078 | 1.88578 | ||
3676 | 2023.01.09 18:00 | close | 1206 | 0.10 | 1.90841 | 1.88352 | 1.92852 | 3.63 | 34102.44 |
3677 | 2023.01.09 18:00 | sell | 1236 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
3678 | 2023.01.09 18:00 | modify | 1236 | 0.10 | 1.90841 | 1.93241 | 1.88741 | ||
3679 | 2023.01.09 19:00 | close | 1207 | 0.10 | 1.90965 | 1.87868 | 1.92368 | 40.47 | 34142.91 |
3680 | 2023.01.09 19:00 | sell | 1237 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
3681 | 2023.01.09 19:00 | modify | 1237 | 0.10 | 1.90965 | 1.93365 | 1.88865 | ||
3682 | 2023.01.09 20:00 | close | 1208 | 0.10 | 1.91069 | 1.88037 | 1.92537 | 36.53 | 34179.43 |
3683 | 2023.01.09 20:00 | sell | 1238 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
3684 | 2023.01.09 20:00 | modify | 1238 | 0.10 | 1.91069 | 1.93469 | 1.88969 | ||
3685 | 2023.01.09 21:00 | close | 1209 | 0.10 | 1.91134 | 1.88934 | 1.93434 | -12.83 | 34166.61 |
3686 | 2023.01.09 21:00 | sell | 1239 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
3687 | 2023.01.09 21:00 | modify | 1239 | 0.10 | 1.91134 | 1.93534 | 1.89034 | ||
3688 | 2023.01.09 22:00 | close | 1210 | 0.10 | 1.91210 | 1.88655 | 1.93155 | 8.68 | 34175.29 |
3689 | 2023.01.09 22:00 | sell | 1240 | 0.10 | 1.91210 | 0.00000 | 0.00000 | ||
3690 | 2023.01.09 22:00 | modify | 1240 | 0.10 | 1.91210 | 1.93610 | 1.89110 | ||
3691 | 2023.01.09 23:00 | close | 1211 | 0.10 | 1.91035 | 1.88889 | 1.93389 | -16.11 | 34159.18 |
3692 | 2023.01.09 23:00 | sell | 1241 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
3693 | 2023.01.09 23:00 | modify | 1241 | 0.10 | 1.91035 | 1.93435 | 1.88935 | ||
3694 | 2023.01.10 00:00 | close | 1212 | 0.10 | 1.91278 | 1.88760 | 1.93260 | 6.09 | 34165.27 |
3695 | 2023.01.10 00:00 | sell | 1242 | 0.10 | 1.91278 | 0.00000 | 0.00000 | ||
3696 | 2023.01.10 00:00 | modify | 1242 | 0.10 | 1.91278 | 1.93678 | 1.89178 | ||
3697 | 2023.01.10 01:00 | close | 1213 | 0.10 | 1.91022 | 1.88611 | 1.93111 | -0.39 | 34164.87 |
3698 | 2023.01.10 01:00 | sell | 1243 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
3699 | 2023.01.10 01:00 | modify | 1243 | 0.10 | 1.91022 | 1.93422 | 1.88922 | ||
3700 | 2023.01.10 02:00 | close | 1214 | 0.10 | 1.90820 | 1.88212 | 1.92712 | 11.54 | 34176.41 |
3701 | 2023.01.10 02:00 | sell | 1244 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
3702 | 2023.01.10 02:00 | modify | 1244 | 0.10 | 1.90820 | 1.93220 | 1.88720 | ||
3703 | 2023.01.10 03:00 | close | 1215 | 0.10 | 1.91025 | 1.88712 | 1.93212 | -6.33 | 34170.08 |
3704 | 2023.01.10 03:00 | sell | 1245 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
3705 | 2023.01.10 03:00 | modify | 1245 | 0.10 | 1.91025 | 1.93425 | 1.88925 | ||
3706 | 2023.01.10 04:00 | close | 1216 | 0.10 | 1.91002 | 1.88628 | 1.93128 | -2.64 | 34167.43 |
3707 | 2023.01.10 04:00 | sell | 1246 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
3708 | 2023.01.10 04:00 | modify | 1246 | 0.10 | 1.91002 | 1.93402 | 1.88902 | ||
3709 | 2023.01.10 14:00 | close | 1217 | 0.10 | 1.90982 | 1.88728 | 1.93228 | -9.91 | 34157.52 |
3710 | 2023.01.10 14:00 | sell | 1247 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
3711 | 2023.01.10 14:00 | modify | 1247 | 0.10 | 1.90982 | 1.93382 | 1.88882 | ||
3712 | 2023.01.10 22:00 | close | 1218 | 0.10 | 1.90704 | 1.88862 | 1.93362 | -34.88 | 34122.64 |
3713 | 2023.01.10 22:00 | buy | 1248 | 0.10 | 1.90764 | 0.00000 | 0.00000 | ||
3714 | 2023.01.10 22:00 | modify | 1248 | 0.10 | 1.90764 | 1.88364 | 1.92864 | ||
3715 | 2023.01.10 23:00 | close | 1219 | 0.10 | 1.90396 | 1.88708 | 1.93208 | -44.21 | 34078.42 |
3716 | 2023.01.10 23:00 | buy | 1249 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
3717 | 2023.01.10 23:00 | modify | 1249 | 0.10 | 1.90456 | 1.88056 | 1.92556 | ||
3718 | 2023.01.11 00:00 | close | 1220 | 0.10 | 1.90716 | 1.88702 | 1.93202 | -24.81 | 34053.62 |
3719 | 2023.01.11 00:00 | buy | 1250 | 0.10 | 1.90776 | 0.00000 | 0.00000 | ||
3720 | 2023.01.11 00:00 | modify | 1250 | 0.10 | 1.90776 | 1.88376 | 1.92876 | ||
3721 | 2023.01.11 01:00 | close | 1221 | 0.10 | 1.90760 | 1.88718 | 1.93218 | -23.11 | 34030.51 |
3722 | 2023.01.11 01:00 | buy | 1251 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
3723 | 2023.01.11 01:00 | modify | 1251 | 0.10 | 1.90820 | 1.88420 | 1.92920 | ||
3724 | 2023.01.11 02:00 | close | 1222 | 0.10 | 1.90754 | 1.88837 | 1.93337 | -30.70 | 33999.81 |
3725 | 2023.01.11 02:00 | buy | 1252 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
3726 | 2023.01.11 02:00 | modify | 1252 | 0.10 | 1.90814 | 1.88414 | 1.92914 | ||
3727 | 2023.01.11 03:00 | close | 1223 | 0.10 | 1.90770 | 1.88840 | 1.93340 | -29.91 | 33969.90 |
3728 | 2023.01.11 03:00 | buy | 1253 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
3729 | 2023.01.11 03:00 | modify | 1253 | 0.10 | 1.90830 | 1.88430 | 1.92930 | ||
3730 | 2023.01.11 04:00 | close | 1224 | 0.10 | 1.90796 | 1.88510 | 1.93010 | -7.97 | 33961.93 |
3731 | 2023.01.11 04:00 | buy | 1254 | 0.10 | 1.90856 | 0.00000 | 0.00000 | ||
3732 | 2023.01.11 04:00 | modify | 1254 | 0.10 | 1.90856 | 1.88456 | 1.92956 | ||
3733 | 2023.01.11 06:00 | close | 1225 | 0.10 | 1.90698 | 1.88568 | 1.93068 | -17.42 | 33944.51 |
3734 | 2023.01.11 06:00 | buy | 1255 | 0.10 | 1.90758 | 0.00000 | 0.00000 | ||
3735 | 2023.01.11 06:00 | modify | 1255 | 0.10 | 1.90758 | 1.88358 | 1.92858 | ||
3736 | 2023.01.11 08:00 | close | 1226 | 0.10 | 1.90915 | 1.87994 | 1.92494 | 30.51 | 33975.02 |
3737 | 2023.01.11 08:00 | sell | 1256 | 0.10 | 1.90915 | 0.00000 | 0.00000 | ||
3738 | 2023.01.11 08:00 | modify | 1256 | 0.10 | 1.90915 | 1.93315 | 1.88815 | ||
3739 | 2023.01.11 13:00 | close | 1227 | 0.10 | 1.90801 | 1.88008 | 1.92508 | 22.75 | 33997.76 |
3740 | 2023.01.11 13:00 | sell | 1257 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
3741 | 2023.01.11 13:00 | modify | 1257 | 0.10 | 1.90801 | 1.93201 | 1.88701 | ||
3742 | 2023.01.11 16:00 | close | 1228 | 0.10 | 1.90951 | 1.87674 | 1.92174 | 52.44 | 34050.20 |
3743 | 2023.01.11 16:00 | sell | 1258 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
3744 | 2023.01.11 16:00 | modify | 1258 | 0.10 | 1.90951 | 1.93351 | 1.88851 | ||
3745 | 2023.01.11 17:00 | close | 1229 | 0.10 | 1.91002 | 1.87659 | 1.92159 | 56.43 | 34106.64 |
3746 | 2023.01.11 17:00 | sell | 1259 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
3747 | 2023.01.11 17:00 | modify | 1259 | 0.10 | 1.91002 | 1.93402 | 1.88902 | ||
3748 | 2023.01.11 18:00 | close | 1230 | 0.10 | 1.90902 | 1.87411 | 1.91911 | 65.40 | 34172.04 |
3749 | 2023.01.11 18:00 | sell | 1260 | 0.10 | 1.90902 | 0.00000 | 0.00000 | ||
3750 | 2023.01.11 18:00 | modify | 1260 | 0.10 | 1.90902 | 1.93302 | 1.88802 | ||
3751 | 2023.01.11 23:00 | close | 1231 | 0.10 | 1.90702 | 1.87523 | 1.92023 | 46.50 | 34218.54 |
3752 | 2023.01.11 23:00 | buy | 1261 | 0.10 | 1.90762 | 0.00000 | 0.00000 | ||
3753 | 2023.01.11 23:00 | modify | 1261 | 0.10 | 1.90762 | 1.88362 | 1.92862 | ||
3754 | 2023.01.12 07:00 | close | 1232 | 0.10 | 1.91165 | 1.87565 | 1.92065 | 70.95 | 34289.49 |
3755 | 2023.01.12 07:00 | sell | 1262 | 0.10 | 1.91165 | 0.00000 | 0.00000 | ||
3756 | 2023.01.12 07:00 | modify | 1262 | 0.10 | 1.91165 | 1.93565 | 1.89065 | ||
3757 | 2023.01.12 08:00 | close | 1233 | 0.10 | 1.91142 | 1.87814 | 1.92314 | 54.47 | 34343.95 |
3758 | 2023.01.12 08:00 | sell | 1263 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
3759 | 2023.01.12 08:00 | modify | 1263 | 0.10 | 1.91142 | 1.93542 | 1.89042 | ||
3760 | 2023.01.12 09:00 | close | 1234 | 0.10 | 1.91395 | 1.93125 | 1.88625 | -40.43 | 34303.52 |
3761 | 2023.01.12 09:00 | sell | 1264 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
3762 | 2023.01.12 09:00 | modify | 1264 | 0.10 | 1.91335 | 1.93735 | 1.89235 | ||
3763 | 2023.01.12 10:00 | close | 1235 | 0.10 | 1.91459 | 1.93078 | 1.88578 | -47.16 | 34256.36 |
3764 | 2023.01.12 10:00 | sell | 1265 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
3765 | 2023.01.12 10:00 | modify | 1265 | 0.10 | 1.91399 | 1.93799 | 1.89299 | ||
3766 | 2023.01.12 11:00 | close | 1236 | 0.10 | 1.91758 | 1.93241 | 1.88741 | -55.41 | 34200.95 |
3767 | 2023.01.12 11:00 | sell | 1266 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
3768 | 2023.01.12 11:00 | modify | 1266 | 0.10 | 1.91698 | 1.94098 | 1.89598 | ||
3769 | 2023.01.12 12:00 | close | 1237 | 0.10 | 1.91595 | 1.93365 | 1.88865 | -38.01 | 34162.94 |
3770 | 2023.01.12 12:00 | sell | 1267 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
3771 | 2023.01.12 12:00 | modify | 1267 | 0.10 | 1.91535 | 1.93935 | 1.89435 | ||
3772 | 2023.01.12 13:00 | close | 1238 | 0.10 | 1.91122 | 1.93469 | 1.88969 | -3.03 | 34159.91 |
3773 | 2023.01.12 13:00 | sell | 1268 | 0.10 | 1.91062 | 0.00000 | 0.00000 | ||
3774 | 2023.01.12 13:00 | modify | 1268 | 0.10 | 1.91062 | 1.93462 | 1.88962 | ||
3775 | 2023.01.12 14:00 | close | 1239 | 0.10 | 1.90816 | 1.93534 | 1.89034 | 19.46 | 34179.36 |
3776 | 2023.01.12 14:00 | sell | 1269 | 0.10 | 1.90756 | 0.00000 | 0.00000 | ||
3777 | 2023.01.12 14:00 | modify | 1269 | 0.10 | 1.90756 | 1.93156 | 1.88656 | ||
3778 | 2023.01.12 15:00 | close | 1240 | 0.10 | 1.91306 | 1.93610 | 1.89110 | -5.64 | 34173.72 |
3779 | 2023.01.12 15:00 | sell | 1270 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
3780 | 2023.01.12 15:00 | modify | 1270 | 0.10 | 1.91246 | 1.93646 | 1.89146 | ||
3781 | 2023.01.13 00:00 | close | 1241 | 0.10 | 1.91308 | 1.93435 | 1.88935 | -16.34 | 34157.39 |
3782 | 2023.01.13 00:00 | sell | 1271 | 0.10 | 1.91248 | 0.00000 | 0.00000 | ||
3783 | 2023.01.13 00:00 | modify | 1271 | 0.10 | 1.91248 | 1.93648 | 1.89148 | ||
3784 | 2023.01.13 01:00 | close | 1242 | 0.10 | 1.91458 | 1.93678 | 1.89178 | -10.73 | 34146.65 |
3785 | 2023.01.13 01:00 | sell | 1272 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
3786 | 2023.01.13 01:00 | modify | 1272 | 0.10 | 1.91398 | 1.93798 | 1.89298 | ||
3787 | 2023.01.13 02:00 | close | 1243 | 0.10 | 1.91293 | 1.93422 | 1.88922 | -16.25 | 34130.40 |
3788 | 2023.01.13 02:00 | sell | 1273 | 0.10 | 1.91233 | 0.00000 | 0.00000 | ||
3789 | 2023.01.13 02:00 | modify | 1273 | 0.10 | 1.91233 | 1.93633 | 1.89133 | ||
3790 | 2023.01.13 03:00 | close | 1244 | 0.10 | 1.91244 | 1.93220 | 1.88720 | -25.52 | 34104.88 |
3791 | 2023.01.13 03:00 | sell | 1274 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
3792 | 2023.01.13 03:00 | modify | 1274 | 0.10 | 1.91184 | 1.93584 | 1.89084 | ||
3793 | 2023.01.13 04:00 | close | 1245 | 0.10 | 1.91305 | 1.93425 | 1.88925 | -16.80 | 34088.08 |
3794 | 2023.01.13 04:00 | sell | 1275 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
3795 | 2023.01.13 04:00 | modify | 1275 | 0.10 | 1.91245 | 1.93645 | 1.89145 | ||
3796 | 2023.01.13 05:00 | close | 1246 | 0.10 | 1.91299 | 1.93402 | 1.88902 | -17.82 | 34070.26 |
3797 | 2023.01.13 05:00 | sell | 1276 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
3798 | 2023.01.13 05:00 | modify | 1276 | 0.10 | 1.91239 | 1.93639 | 1.89139 | ||
3799 | 2023.01.13 06:00 | close | 1247 | 0.10 | 1.91447 | 1.93382 | 1.88882 | -28.00 | 34042.26 |
3800 | 2023.01.13 06:00 | sell | 1277 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
3801 | 2023.01.13 06:00 | modify | 1277 | 0.10 | 1.91387 | 1.93787 | 1.89287 | ||
3802 | 2023.01.13 07:00 | close | 1248 | 0.10 | 1.91011 | 1.88364 | 1.92864 | 13.20 | 34055.45 |
3803 | 2023.01.13 07:00 | sell | 1278 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
3804 | 2023.01.13 07:00 | modify | 1278 | 0.10 | 1.91011 | 1.93411 | 1.88911 | ||
3805 | 2023.01.13 08:00 | close | 1249 | 0.10 | 1.91377 | 1.88056 | 1.92556 | 54.05 | 34109.50 |
3806 | 2023.01.13 08:00 | sell | 1279 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
3807 | 2023.01.13 08:00 | modify | 1279 | 0.10 | 1.91377 | 1.93777 | 1.89277 | ||
3808 | 2023.01.13 09:00 | close | 1250 | 0.10 | 1.91011 | 1.88376 | 1.92876 | 12.82 | 34122.32 |
3809 | 2023.01.13 09:00 | sell | 1280 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
3810 | 2023.01.13 09:00 | modify | 1280 | 0.10 | 1.91011 | 1.93411 | 1.88911 | ||
3811 | 2023.01.13 12:00 | close | 1251 | 0.10 | 1.91265 | 1.88420 | 1.92920 | 25.55 | 34147.88 |
3812 | 2023.01.13 12:00 | sell | 1281 | 0.10 | 1.91265 | 0.00000 | 0.00000 | ||
3813 | 2023.01.13 12:00 | modify | 1281 | 0.10 | 1.91265 | 1.93665 | 1.89165 | ||
3814 | 2023.01.13 13:00 | close | 1252 | 0.10 | 1.91497 | 1.88414 | 1.92914 | 39.97 | 34187.85 |
3815 | 2023.01.13 13:00 | sell | 1282 | 0.10 | 1.91497 | 0.00000 | 0.00000 | ||
3816 | 2023.01.13 13:00 | modify | 1282 | 0.10 | 1.91497 | 1.93897 | 1.89397 | ||
3817 | 2023.01.13 14:00 | close | 1253 | 0.10 | 1.91786 | 1.88430 | 1.92930 | 56.52 | 34244.37 |
3818 | 2023.01.13 14:00 | sell | 1283 | 0.10 | 1.91786 | 0.00000 | 0.00000 | ||
3819 | 2023.01.13 14:00 | modify | 1283 | 0.10 | 1.91786 | 1.94186 | 1.89686 | ||
3820 | 2023.01.13 15:00 | close | 1254 | 0.10 | 1.91636 | 1.88456 | 1.92956 | 45.85 | 34290.23 |
3821 | 2023.01.13 15:00 | sell | 1284 | 0.10 | 1.91636 | 0.00000 | 0.00000 | ||
3822 | 2023.01.13 15:00 | modify | 1284 | 0.10 | 1.91636 | 1.94036 | 1.89536 | ||
3823 | 2023.01.13 16:00 | close | 1255 | 0.10 | 1.91768 | 1.88358 | 1.92858 | 59.79 | 34350.02 |
3824 | 2023.01.13 16:00 | sell | 1285 | 0.10 | 1.91768 | 0.00000 | 0.00000 | ||
3825 | 2023.01.13 16:00 | modify | 1285 | 0.10 | 1.91768 | 1.94168 | 1.89668 | ||
3826 | 2023.01.13 17:00 | close | 1256 | 0.10 | 1.91745 | 1.93315 | 1.88815 | -50.17 | 34299.85 |
3827 | 2023.01.13 17:00 | sell | 1286 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
3828 | 2023.01.13 17:00 | modify | 1286 | 0.10 | 1.91685 | 1.94085 | 1.89585 | ||
3829 | 2023.01.13 18:00 | close | 1257 | 0.10 | 1.91613 | 1.93201 | 1.88701 | -49.08 | 34250.77 |
3830 | 2023.01.13 18:00 | sell | 1287 | 0.10 | 1.91553 | 0.00000 | 0.00000 | ||
3831 | 2023.01.13 18:00 | modify | 1287 | 0.10 | 1.91553 | 1.93953 | 1.89453 | ||
3832 | 2023.01.13 19:00 | close | 1258 | 0.10 | 1.91725 | 1.93351 | 1.88851 | -46.78 | 34204.00 |
3833 | 2023.01.13 19:00 | sell | 1288 | 0.10 | 1.91665 | 0.00000 | 0.00000 | ||
3834 | 2023.01.13 19:00 | modify | 1288 | 0.10 | 1.91665 | 1.94065 | 1.89565 | ||
3835 | 2023.01.13 20:00 | close | 1259 | 0.10 | 1.91677 | 1.93402 | 1.88902 | -40.78 | 34163.22 |
3836 | 2023.01.13 20:00 | sell | 1289 | 0.10 | 1.91617 | 0.00000 | 0.00000 | ||
3837 | 2023.01.13 20:00 | modify | 1289 | 0.10 | 1.91617 | 1.94017 | 1.89517 | ||
3838 | 2023.01.16 10:00 | close | 1260 | 0.10 | 1.90858 | 1.93302 | 1.88802 | 2.85 | 34166.07 |
3839 | 2023.01.16 10:00 | buy | 1290 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
3840 | 2023.01.16 10:00 | modify | 1290 | 0.10 | 1.90858 | 1.88458 | 1.92958 | ||
3841 | 2023.01.16 11:00 | close | 1261 | 0.10 | 1.91027 | 1.88362 | 1.92862 | 14.29 | 34180.35 |
3842 | 2023.01.16 11:00 | buy | 1291 | 0.10 | 1.91087 | 0.00000 | 0.00000 | ||
3843 | 2023.01.16 11:00 | modify | 1291 | 0.10 | 1.91087 | 1.88687 | 1.93187 | ||
3844 | 2023.01.16 12:00 | close | 1262 | 0.10 | 1.91029 | 1.93565 | 1.89065 | 8.31 | 34188.67 |
3845 | 2023.01.16 12:00 | buy | 1292 | 0.10 | 1.91029 | 0.00000 | 0.00000 | ||
3846 | 2023.01.16 12:00 | modify | 1292 | 0.10 | 1.91029 | 1.88629 | 1.93129 | ||
3847 | 2023.01.16 13:00 | close | 1263 | 0.10 | 1.90687 | 1.93542 | 1.89042 | 27.66 | 34216.33 |
3848 | 2023.01.16 13:00 | buy | 1293 | 0.10 | 1.90687 | 0.00000 | 0.00000 | ||
3849 | 2023.01.16 13:00 | modify | 1293 | 0.10 | 1.90687 | 1.88287 | 1.92787 | ||
3850 | 2023.01.16 14:00 | close | 1264 | 0.10 | 1.91076 | 1.93735 | 1.89235 | 15.78 | 34232.11 |
3851 | 2023.01.16 14:00 | buy | 1294 | 0.10 | 1.91076 | 0.00000 | 0.00000 | ||
3852 | 2023.01.16 14:00 | modify | 1294 | 0.10 | 1.91076 | 1.88676 | 1.93176 | ||
3853 | 2023.01.16 15:00 | close | 1265 | 0.10 | 1.91144 | 1.93799 | 1.89299 | 15.52 | 34247.63 |
3854 | 2023.01.16 15:00 | buy | 1295 | 0.10 | 1.91144 | 0.00000 | 0.00000 | ||
3855 | 2023.01.16 15:00 | modify | 1295 | 0.10 | 1.91144 | 1.88744 | 1.93244 | ||
3856 | 2023.01.16 16:00 | close | 1266 | 0.10 | 1.91051 | 1.94098 | 1.89598 | 39.29 | 34286.92 |
3857 | 2023.01.16 16:00 | buy | 1296 | 0.10 | 1.91051 | 0.00000 | 0.00000 | ||
3858 | 2023.01.16 16:00 | modify | 1296 | 0.10 | 1.91051 | 1.88651 | 1.93151 | ||
3859 | 2023.01.16 17:00 | close | 1267 | 0.10 | 1.91137 | 1.93935 | 1.89435 | 24.20 | 34311.12 |
3860 | 2023.01.16 17:00 | buy | 1297 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
3861 | 2023.01.16 17:00 | modify | 1297 | 0.10 | 1.91137 | 1.88737 | 1.93237 | ||
3862 | 2023.01.16 18:00 | close | 1268 | 0.10 | 1.90912 | 1.93462 | 1.88962 | 9.17 | 34320.29 |
3863 | 2023.01.16 18:00 | buy | 1298 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
3864 | 2023.01.16 18:00 | modify | 1298 | 0.10 | 1.90912 | 1.88512 | 1.93012 | ||
3865 | 2023.01.16 19:00 | close | 1269 | 0.10 | 1.90999 | 1.93156 | 1.88656 | -14.66 | 34305.64 |
3866 | 2023.01.16 19:00 | buy | 1299 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
3867 | 2023.01.16 19:00 | modify | 1299 | 0.10 | 1.90999 | 1.88599 | 1.93099 | ||
3868 | 2023.01.17 04:00 | close | 1270 | 0.10 | 1.90538 | 1.93646 | 1.89146 | 43.03 | 34348.66 |
3869 | 2023.01.17 04:00 | buy | 1300 | 0.10 | 1.90538 | 0.00000 | 0.00000 | ||
3870 | 2023.01.17 04:00 | modify | 1300 | 0.10 | 1.90538 | 1.88138 | 1.92638 | ||
3871 | 2023.01.17 05:00 | close | 1271 | 0.10 | 1.90508 | 1.93648 | 1.89148 | 44.93 | 34393.59 |
3872 | 2023.01.17 05:00 | buy | 1301 | 0.10 | 1.90508 | 0.00000 | 0.00000 | ||
3873 | 2023.01.17 05:00 | modify | 1301 | 0.10 | 1.90508 | 1.88108 | 1.92608 | ||
3874 | 2023.01.17 06:00 | close | 1272 | 0.10 | 1.90701 | 1.93798 | 1.89298 | 42.32 | 34435.91 |
3875 | 2023.01.17 06:00 | buy | 1302 | 0.10 | 1.90701 | 0.00000 | 0.00000 | ||
3876 | 2023.01.17 06:00 | modify | 1302 | 0.10 | 1.90701 | 1.88301 | 1.92801 | ||
3877 | 2023.01.17 07:00 | close | 1273 | 0.10 | 1.90613 | 1.93633 | 1.89133 | 37.65 | 34473.57 |
3878 | 2023.01.17 07:00 | buy | 1303 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
3879 | 2023.01.17 07:00 | modify | 1303 | 0.10 | 1.90613 | 1.88213 | 1.92713 | ||
3880 | 2023.01.17 12:00 | close | 1274 | 0.10 | 1.91473 | 1.93584 | 1.89084 | -17.45 | 34456.12 |
3881 | 2023.01.17 12:00 | sell | 1304 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
3882 | 2023.01.17 12:00 | modify | 1304 | 0.10 | 1.91413 | 1.93813 | 1.89313 | ||
3883 | 2023.01.18 01:00 | close | 1275 | 0.10 | 1.90991 | 1.93645 | 1.89145 | 15.51 | 34471.62 |
3884 | 2023.01.18 01:00 | buy | 1305 | 0.10 | 1.90991 | 0.00000 | 0.00000 | ||
3885 | 2023.01.18 01:00 | modify | 1305 | 0.10 | 1.90991 | 1.88591 | 1.93091 | ||
3886 | 2023.01.18 02:00 | close | 1276 | 0.10 | 1.90490 | 1.93639 | 1.89139 | 45.52 | 34517.14 |
3887 | 2023.01.18 02:00 | buy | 1306 | 0.10 | 1.90490 | 0.00000 | 0.00000 | ||
3888 | 2023.01.18 02:00 | modify | 1306 | 0.10 | 1.90490 | 1.88090 | 1.92590 | ||
3889 | 2023.01.18 03:00 | close | 1277 | 0.10 | 1.90513 | 1.93787 | 1.89287 | 53.09 | 34570.23 |
3890 | 2023.01.18 03:00 | buy | 1307 | 0.10 | 1.90513 | 0.00000 | 0.00000 | ||
3891 | 2023.01.18 03:00 | modify | 1307 | 0.10 | 1.90513 | 1.88113 | 1.92613 | ||
3892 | 2023.01.18 04:00 | close | 1278 | 0.10 | 1.90472 | 1.93411 | 1.88911 | 32.78 | 34603.01 |
3893 | 2023.01.18 04:00 | buy | 1308 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
3894 | 2023.01.18 04:00 | modify | 1308 | 0.10 | 1.90472 | 1.88072 | 1.92572 | ||
3895 | 2023.01.18 05:00 | close | 1279 | 0.10 | 1.90369 | 1.93777 | 1.89277 | 61.21 | 34664.21 |
3896 | 2023.01.18 05:00 | buy | 1309 | 0.10 | 1.90369 | 0.00000 | 0.00000 | ||
3897 | 2023.01.18 05:00 | modify | 1309 | 0.10 | 1.90369 | 1.87969 | 1.92469 | ||
3898 | 2023.01.18 06:00 | close | 1280 | 0.10 | 1.90384 | 1.93411 | 1.88911 | 38.11 | 34702.32 |
3899 | 2023.01.18 06:00 | buy | 1310 | 0.10 | 1.90384 | 0.00000 | 0.00000 | ||
3900 | 2023.01.18 06:00 | modify | 1310 | 0.10 | 1.90384 | 1.87984 | 1.92484 | ||
3901 | 2023.01.18 07:00 | close | 1281 | 0.10 | 1.90147 | 1.93665 | 1.89165 | 67.88 | 34770.20 |
3902 | 2023.01.18 07:00 | buy | 1311 | 0.10 | 1.90147 | 0.00000 | 0.00000 | ||
3903 | 2023.01.18 07:00 | modify | 1311 | 0.10 | 1.90147 | 1.87747 | 1.92247 | ||
3904 | 2023.01.18 08:00 | close | 1282 | 0.10 | 1.90269 | 1.93897 | 1.89397 | 74.55 | 34844.74 |
3905 | 2023.01.18 08:00 | buy | 1312 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
3906 | 2023.01.18 08:00 | modify | 1312 | 0.10 | 1.90269 | 1.87869 | 1.92369 | ||
3907 | 2023.01.18 09:00 | close | 1283 | 0.10 | 1.90441 | 1.94186 | 1.89686 | 81.64 | 34926.38 |
3908 | 2023.01.18 09:00 | buy | 1313 | 0.10 | 1.90441 | 0.00000 | 0.00000 | ||
3909 | 2023.01.18 09:00 | modify | 1313 | 0.10 | 1.90441 | 1.88041 | 1.92541 | ||
3910 | 2023.01.18 10:00 | close | 1284 | 0.10 | 1.90555 | 1.94036 | 1.89536 | 65.64 | 34992.02 |
3911 | 2023.01.18 10:00 | buy | 1314 | 0.10 | 1.90555 | 0.00000 | 0.00000 | ||
3912 | 2023.01.18 10:00 | modify | 1314 | 0.10 | 1.90555 | 1.88155 | 1.92655 | ||
3913 | 2023.01.18 11:00 | close | 1285 | 0.10 | 1.90632 | 1.94168 | 1.89668 | 68.97 | 35060.98 |
3914 | 2023.01.18 11:00 | buy | 1315 | 0.10 | 1.90632 | 0.00000 | 0.00000 | ||
3915 | 2023.01.18 11:00 | modify | 1315 | 0.10 | 1.90632 | 1.88232 | 1.92732 | ||
3916 | 2023.01.18 17:00 | close | 1286 | 0.10 | 1.91526 | 1.94085 | 1.89585 | 9.75 | 35070.73 |
3917 | 2023.01.18 17:00 | sell | 1316 | 0.10 | 1.91466 | 0.00000 | 0.00000 | ||
3918 | 2023.01.18 17:00 | modify | 1316 | 0.10 | 1.91466 | 1.93866 | 1.89366 | ||
3919 | 2023.01.18 18:00 | close | 1287 | 0.10 | 1.91649 | 1.93953 | 1.89453 | -5.71 | 35065.02 |
3920 | 2023.01.18 18:00 | sell | 1317 | 0.10 | 1.91589 | 0.00000 | 0.00000 | ||
3921 | 2023.01.18 18:00 | modify | 1317 | 0.10 | 1.91589 | 1.93989 | 1.89489 | ||
3922 | 2023.01.18 19:00 | close | 1288 | 0.10 | 1.91758 | 1.94065 | 1.89565 | -5.53 | 35059.48 |
3923 | 2023.01.18 19:00 | sell | 1318 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
3924 | 2023.01.18 19:00 | modify | 1318 | 0.10 | 1.91698 | 1.94098 | 1.89598 | ||
3925 | 2023.01.18 20:00 | close | 1289 | 0.10 | 1.91877 | 1.94017 | 1.89517 | -15.65 | 35043.83 |
3926 | 2023.01.18 20:00 | sell | 1319 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
3927 | 2023.01.18 20:00 | modify | 1319 | 0.10 | 1.91817 | 1.94217 | 1.89717 | ||
3928 | 2023.01.18 21:00 | close | 1290 | 0.10 | 1.91905 | 1.88458 | 1.92958 | 62.74 | 35106.57 |
3929 | 2023.01.18 21:00 | sell | 1320 | 0.10 | 1.91905 | 0.00000 | 0.00000 | ||
3930 | 2023.01.18 21:00 | modify | 1320 | 0.10 | 1.91905 | 1.94305 | 1.89805 | ||
3931 | 2023.01.18 22:00 | close | 1291 | 0.10 | 1.91435 | 1.88687 | 1.93187 | 20.38 | 35126.95 |
3932 | 2023.01.18 22:00 | sell | 1321 | 0.10 | 1.91435 | 0.00000 | 0.00000 | ||
3933 | 2023.01.18 22:00 | modify | 1321 | 0.10 | 1.91435 | 1.93835 | 1.89335 | ||
3934 | 2023.01.19 01:00 | close | 1292 | 0.10 | 1.91735 | 1.88629 | 1.93129 | 41.02 | 35167.97 |
3935 | 2023.01.19 01:00 | sell | 1322 | 0.10 | 1.91735 | 0.00000 | 0.00000 | ||
3936 | 2023.01.19 01:00 | modify | 1322 | 0.10 | 1.91735 | 1.94135 | 1.89635 | ||
3937 | 2023.01.19 02:00 | close | 1293 | 0.10 | 1.91985 | 1.88287 | 1.92787 | 76.90 | 35244.87 |
3938 | 2023.01.19 02:00 | sell | 1323 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
3939 | 2023.01.19 02:00 | modify | 1323 | 0.10 | 1.91985 | 1.94385 | 1.89885 | ||
3940 | 2023.01.19 03:00 | close | 1294 | 0.10 | 1.91884 | 1.88676 | 1.93176 | 47.20 | 35292.07 |
3941 | 2023.01.19 03:00 | sell | 1324 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
3942 | 2023.01.19 03:00 | modify | 1324 | 0.10 | 1.91884 | 1.94284 | 1.89784 | ||
3943 | 2023.01.19 04:00 | close | 1295 | 0.10 | 1.91994 | 1.88744 | 1.93244 | 49.74 | 35341.81 |
3944 | 2023.01.19 04:00 | sell | 1325 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
3945 | 2023.01.19 04:00 | modify | 1325 | 0.10 | 1.91994 | 1.94394 | 1.89894 | ||
3946 | 2023.01.19 05:00 | close | 1296 | 0.10 | 1.92096 | 1.88651 | 1.93151 | 61.56 | 35403.37 |
3947 | 2023.01.19 05:00 | sell | 1326 | 0.10 | 1.92096 | 0.00000 | 0.00000 | ||
3948 | 2023.01.19 05:00 | modify | 1326 | 0.10 | 1.92096 | 1.94496 | 1.89996 | ||
3949 | 2023.01.19 06:00 | t/p | 1311 | 0.10 | 1.92247 | 1.87747 | 1.92247 | 126.20 | 35529.56 |
3950 | 2023.01.19 06:00 | sell | 1327 | 0.10 | 1.92224 | 0.00000 | 0.00000 | ||
3951 | 2023.01.19 06:00 | modify | 1327 | 0.10 | 1.92224 | 1.94624 | 1.90124 | ||
3952 | 2023.01.19 07:00 | t/p | 1309 | 0.10 | 1.92469 | 1.87969 | 1.92469 | 126.21 | 35655.77 |
3953 | 2023.01.19 07:00 | t/p | 1310 | 0.10 | 1.92484 | 1.87984 | 1.92484 | 126.21 | 35781.98 |
3954 | 2023.01.19 07:00 | t/p | 1312 | 0.10 | 1.92369 | 1.87869 | 1.92369 | 126.21 | 35908.18 |
3955 | 2023.01.19 07:00 | t/p | 1313 | 0.10 | 1.92541 | 1.88041 | 1.92541 | 126.20 | 36034.38 |
3956 | 2023.01.19 07:00 | sell | 1328 | 0.10 | 1.92507 | 0.00000 | 0.00000 | ||
3957 | 2023.01.19 07:00 | modify | 1328 | 0.10 | 1.92507 | 1.94907 | 1.90407 | ||
3958 | 2023.01.19 08:00 | t/p | 1300 | 0.10 | 1.92638 | 1.88138 | 1.92638 | 125.85 | 36160.23 |
3959 | 2023.01.19 08:00 | t/p | 1301 | 0.10 | 1.92608 | 1.88108 | 1.92608 | 125.84 | 36286.08 |
3960 | 2023.01.19 08:00 | t/p | 1306 | 0.10 | 1.92590 | 1.88090 | 1.92590 | 126.20 | 36412.27 |
3961 | 2023.01.19 08:00 | t/p | 1307 | 0.10 | 1.92613 | 1.88113 | 1.92613 | 126.21 | 36538.48 |
3962 | 2023.01.19 08:00 | t/p | 1308 | 0.10 | 1.92572 | 1.88072 | 1.92572 | 126.21 | 36664.69 |
3963 | 2023.01.19 08:00 | t/p | 1314 | 0.10 | 1.92655 | 1.88155 | 1.92655 | 126.21 | 36790.89 |
3964 | 2023.01.19 08:00 | sell | 1329 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
3965 | 2023.01.19 08:00 | modify | 1329 | 0.10 | 1.92634 | 1.95034 | 1.90534 | ||
3966 | 2023.01.19 09:00 | t/p | 1298 | 0.10 | 1.93012 | 1.88512 | 1.93012 | 125.50 | 36916.39 |
3967 | 2023.01.19 09:00 | t/p | 1299 | 0.10 | 1.93099 | 1.88599 | 1.93099 | 125.50 | 37041.89 |
3968 | 2023.01.19 09:00 | t/p | 1302 | 0.10 | 1.92801 | 1.88301 | 1.92801 | 125.85 | 37167.74 |
3969 | 2023.01.19 09:00 | t/p | 1303 | 0.10 | 1.92713 | 1.88213 | 1.92713 | 125.85 | 37293.60 |
3970 | 2023.01.19 09:00 | t/p | 1305 | 0.10 | 1.93091 | 1.88591 | 1.93091 | 126.20 | 37419.79 |
3971 | 2023.01.19 09:00 | t/p | 1315 | 0.10 | 1.92732 | 1.88232 | 1.92732 | 126.21 | 37546.00 |
3972 | 2023.01.19 09:00 | sell | 1330 | 0.10 | 1.93026 | 0.00000 | 0.00000 | ||
3973 | 2023.01.19 09:00 | modify | 1330 | 0.10 | 1.93026 | 1.95426 | 1.90926 | ||
3974 | 2023.01.19 10:00 | t/p | 1297 | 0.10 | 1.93237 | 1.88737 | 1.93237 | 125.49 | 37671.49 |
3975 | 2023.01.19 10:00 | sell | 1331 | 0.10 | 1.93148 | 0.00000 | 0.00000 | ||
3976 | 2023.01.19 10:00 | modify | 1331 | 0.10 | 1.93148 | 1.95548 | 1.91048 | ||
3977 | 2023.01.19 11:00 | sell | 1332 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
3978 | 2023.01.19 11:00 | modify | 1332 | 0.10 | 1.93166 | 1.95566 | 1.91066 | ||
3979 | 2023.01.19 12:00 | sell | 1333 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
3980 | 2023.01.19 12:00 | modify | 1333 | 0.10 | 1.93536 | 1.95936 | 1.91436 | ||
3981 | 2023.01.19 13:00 | sell | 1334 | 0.10 | 1.93584 | 0.00000 | 0.00000 | ||
3982 | 2023.01.19 13:00 | modify | 1334 | 0.10 | 1.93584 | 1.95984 | 1.91484 | ||
3983 | 2023.01.19 14:00 | sell | 1335 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
3984 | 2023.01.19 14:00 | modify | 1335 | 0.10 | 1.93161 | 1.95561 | 1.91061 | ||
3985 | 2023.01.19 15:00 | sell | 1336 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
3986 | 2023.01.19 15:00 | modify | 1336 | 0.10 | 1.93218 | 1.95618 | 1.91118 | ||
3987 | 2023.01.19 16:00 | sell | 1337 | 0.10 | 1.93628 | 0.00000 | 0.00000 | ||
3988 | 2023.01.19 16:00 | modify | 1337 | 0.10 | 1.93628 | 1.96028 | 1.91528 | ||
3989 | 2023.01.19 17:00 | s/l | 1304 | 0.10 | 1.93813 | 1.93813 | 1.89313 | -145.35 | 37526.14 |
3990 | 2023.01.19 17:00 | s/l | 1316 | 0.10 | 1.93866 | 1.93866 | 1.89366 | -145.37 | 37380.77 |
3991 | 2023.01.19 17:00 | s/l | 1317 | 0.10 | 1.93989 | 1.93989 | 1.89489 | -145.38 | 37235.38 |
3992 | 2023.01.19 17:00 | s/l | 1321 | 0.10 | 1.93835 | 1.93835 | 1.89335 | -145.37 | 37090.01 |
3993 | 2023.01.19 17:00 | sell | 1338 | 0.10 | 1.93962 | 0.00000 | 0.00000 | ||
3994 | 2023.01.19 17:00 | modify | 1338 | 0.10 | 1.93962 | 1.96362 | 1.91862 | ||
3995 | 2023.01.19 18:00 | sell | 1339 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
3996 | 2023.01.19 18:00 | modify | 1339 | 0.10 | 1.93685 | 1.96085 | 1.91585 | ||
3997 | 2023.01.19 19:00 | sell | 1340 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
3998 | 2023.01.19 19:00 | modify | 1340 | 0.10 | 1.93600 | 1.96000 | 1.91500 | ||
3999 | 2023.01.19 20:00 | sell | 1341 | 0.10 | 1.93674 | 0.00000 | 0.00000 | ||
4000 | 2023.01.19 20:00 | modify | 1341 | 0.10 | 1.93674 | 1.96074 | 1.91574 | ||
4001 | 2023.01.19 21:00 | sell | 1342 | 0.10 | 1.93587 | 0.00000 | 0.00000 | ||
4002 | 2023.01.19 21:00 | modify | 1342 | 0.10 | 1.93587 | 1.95987 | 1.91487 | ||
4003 | 2023.01.19 22:00 | sell | 1343 | 0.10 | 1.93631 | 0.00000 | 0.00000 | ||
4004 | 2023.01.19 22:00 | modify | 1343 | 0.10 | 1.93631 | 1.96031 | 1.91531 | ||
4005 | 2023.01.20 00:00 | sell | 1344 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
4006 | 2023.01.20 00:00 | modify | 1344 | 0.10 | 1.93765 | 1.96165 | 1.91665 | ||
4007 | 2023.01.20 16:00 | t/p | 1338 | 0.10 | 1.91862 | 1.96362 | 1.91862 | 127.34 | 37217.35 |
4008 | 2023.01.20 16:00 | t/p | 1344 | 0.10 | 1.91665 | 1.96165 | 1.91665 | 127.30 | 37344.65 |
4009 | 2023.01.20 18:00 | t/p | 1339 | 0.10 | 1.91585 | 1.96085 | 1.91585 | 127.34 | 37471.98 |
4010 | 2023.01.20 18:00 | t/p | 1341 | 0.10 | 1.91574 | 1.96074 | 1.91574 | 127.34 | 37599.32 |
4011 | 2023.01.20 18:00 | buy | 1345 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
4012 | 2023.01.20 18:00 | modify | 1345 | 0.10 | 1.91769 | 1.89369 | 1.93869 | ||
4013 | 2023.01.20 20:00 | t/p | 1337 | 0.10 | 1.91528 | 1.96028 | 1.91528 | 127.34 | 37726.65 |
4014 | 2023.01.20 20:00 | t/p | 1343 | 0.10 | 1.91531 | 1.96031 | 1.91531 | 127.33 | 37853.98 |
4015 | 2023.01.20 20:00 | buy | 1346 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
4016 | 2023.01.20 20:00 | modify | 1346 | 0.10 | 1.91567 | 1.89167 | 1.93667 | ||
4017 | 2023.01.22 22:00 | t/p | 1334 | 0.10 | 1.91484 | 1.95984 | 1.91484 | 127.33 | 37981.30 |
4018 | 2023.01.22 22:00 | t/p | 1340 | 0.10 | 1.91500 | 1.96000 | 1.91500 | 127.33 | 38108.63 |
4019 | 2023.01.22 22:00 | t/p | 1342 | 0.10 | 1.91487 | 1.95987 | 1.91487 | 127.34 | 38235.97 |
4020 | 2023.01.22 22:00 | buy | 1347 | 0.10 | 1.91628 | 0.00000 | 0.00000 | ||
4021 | 2023.01.22 22:00 | modify | 1347 | 0.10 | 1.91628 | 1.89228 | 1.93728 | ||
4022 | 2023.01.23 00:00 | t/p | 1333 | 0.10 | 1.91436 | 1.95936 | 1.91436 | 127.37 | 38363.34 |
4023 | 2023.01.23 00:00 | buy | 1348 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
4024 | 2023.01.23 00:00 | modify | 1348 | 0.10 | 1.91236 | 1.88836 | 1.93336 | ||
4025 | 2023.01.23 01:00 | buy | 1349 | 0.10 | 1.91494 | 0.00000 | 0.00000 | ||
4026 | 2023.01.23 01:00 | modify | 1349 | 0.10 | 1.91494 | 1.89094 | 1.93594 | ||
4027 | 2023.01.23 02:00 | buy | 1350 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
4028 | 2023.01.23 02:00 | modify | 1350 | 0.10 | 1.91510 | 1.89110 | 1.93610 | ||
4029 | 2023.01.23 10:00 | t/p | 1336 | 0.10 | 1.91118 | 1.95618 | 1.91118 | 127.37 | 38490.71 |
4030 | 2023.01.23 10:00 | buy | 1351 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
4031 | 2023.01.23 10:00 | modify | 1351 | 0.10 | 1.91089 | 1.88689 | 1.93189 | ||
4032 | 2023.01.23 11:00 | t/p | 1330 | 0.10 | 1.90926 | 1.95426 | 1.90926 | 127.37 | 38618.08 |
4033 | 2023.01.23 11:00 | t/p | 1331 | 0.10 | 1.91048 | 1.95548 | 1.91048 | 127.37 | 38745.45 |
4034 | 2023.01.23 11:00 | t/p | 1332 | 0.10 | 1.91066 | 1.95566 | 1.91066 | 127.37 | 38872.82 |
4035 | 2023.01.23 11:00 | t/p | 1335 | 0.10 | 1.91061 | 1.95561 | 1.91061 | 127.36 | 39000.18 |
4036 | 2023.01.23 11:00 | buy | 1352 | 0.10 | 1.90822 | 0.00000 | 0.00000 | ||
4037 | 2023.01.23 11:00 | modify | 1352 | 0.10 | 1.90822 | 1.88422 | 1.92922 | ||
4038 | 2023.01.23 12:00 | t/p | 1329 | 0.10 | 1.90534 | 1.95034 | 1.90534 | 127.37 | 39127.56 |
4039 | 2023.01.23 12:00 | buy | 1353 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
4040 | 2023.01.23 12:00 | modify | 1353 | 0.10 | 1.90996 | 1.88596 | 1.93096 | ||
4041 | 2023.01.23 13:00 | buy | 1354 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
4042 | 2023.01.23 13:00 | modify | 1354 | 0.10 | 1.90912 | 1.88512 | 1.93012 | ||
4043 | 2023.01.23 14:00 | buy | 1355 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
4044 | 2023.01.23 14:00 | modify | 1355 | 0.10 | 1.91329 | 1.88929 | 1.93429 | ||
4045 | 2023.01.23 16:00 | buy | 1356 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
4046 | 2023.01.23 16:00 | modify | 1356 | 0.10 | 1.90766 | 1.88366 | 1.92866 | ||
4047 | 2023.01.23 17:00 | buy | 1357 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
4048 | 2023.01.23 17:00 | modify | 1357 | 0.10 | 1.91037 | 1.88637 | 1.93137 | ||
4049 | 2023.01.23 19:00 | buy | 1358 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
4050 | 2023.01.23 19:00 | modify | 1358 | 0.10 | 1.90780 | 1.88380 | 1.92880 | ||
4051 | 2023.01.23 20:00 | buy | 1359 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
4052 | 2023.01.23 20:00 | modify | 1359 | 0.10 | 1.90813 | 1.88413 | 1.92913 | ||
4053 | 2023.01.23 21:00 | buy | 1360 | 0.10 | 1.90793 | 0.00000 | 0.00000 | ||
4054 | 2023.01.23 21:00 | modify | 1360 | 0.10 | 1.90793 | 1.88393 | 1.92893 | ||
4055 | 2023.01.23 22:00 | buy | 1361 | 0.10 | 1.90667 | 0.00000 | 0.00000 | ||
4056 | 2023.01.23 22:00 | modify | 1361 | 0.10 | 1.90667 | 1.88267 | 1.92767 | ||
4057 | 2023.01.23 23:00 | buy | 1362 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
4058 | 2023.01.23 23:00 | modify | 1362 | 0.10 | 1.90541 | 1.88141 | 1.92641 | ||
4059 | 2023.01.24 00:00 | buy | 1363 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
4060 | 2023.01.24 00:00 | modify | 1363 | 0.10 | 1.90788 | 1.88388 | 1.92888 | ||
4061 | 2023.01.24 02:00 | buy | 1364 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
4062 | 2023.01.24 02:00 | modify | 1364 | 0.10 | 1.90742 | 1.88342 | 1.92842 | ||
4063 | 2023.01.24 03:00 | t/p | 1328 | 0.10 | 1.90407 | 1.94907 | 1.90407 | 127.41 | 39254.96 |
4064 | 2023.01.24 03:00 | buy | 1365 | 0.10 | 1.90359 | 0.00000 | 0.00000 | ||
4065 | 2023.01.24 03:00 | modify | 1365 | 0.10 | 1.90359 | 1.87959 | 1.92459 | ||
4066 | 2023.01.24 04:00 | close | 1318 | 0.10 | 1.90387 | 1.94098 | 1.89598 | 79.68 | 39334.65 |
4067 | 2023.01.24 04:00 | buy | 1366 | 0.10 | 1.90387 | 0.00000 | 0.00000 | ||
4068 | 2023.01.24 04:00 | modify | 1366 | 0.10 | 1.90387 | 1.87987 | 1.92487 | ||
4069 | 2023.01.24 05:00 | close | 1319 | 0.10 | 1.90617 | 1.94217 | 1.89717 | 72.95 | 39407.60 |
4070 | 2023.01.24 05:00 | buy | 1367 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
4071 | 2023.01.24 05:00 | modify | 1367 | 0.10 | 1.90617 | 1.88217 | 1.92717 | ||
4072 | 2023.01.24 06:00 | close | 1320 | 0.10 | 1.90377 | 1.94305 | 1.89805 | 92.84 | 39500.44 |
4073 | 2023.01.24 06:00 | buy | 1368 | 0.10 | 1.90377 | 0.00000 | 0.00000 | ||
4074 | 2023.01.24 06:00 | modify | 1368 | 0.10 | 1.90377 | 1.87977 | 1.92477 | ||
4075 | 2023.01.24 07:00 | close | 1322 | 0.10 | 1.90284 | 1.94135 | 1.89635 | 88.06 | 39588.50 |
4076 | 2023.01.24 07:00 | buy | 1369 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
4077 | 2023.01.24 07:00 | modify | 1369 | 0.10 | 1.90284 | 1.87884 | 1.92384 | ||
4078 | 2023.01.24 10:00 | t/p | 1326 | 0.10 | 1.89996 | 1.94496 | 1.89996 | 127.41 | 39715.91 |
4079 | 2023.01.24 10:00 | t/p | 1327 | 0.10 | 1.90124 | 1.94624 | 1.90124 | 127.40 | 39843.30 |
4080 | 2023.01.24 11:00 | t/p | 1323 | 0.10 | 1.89885 | 1.94385 | 1.89885 | 127.41 | 39970.71 |
4081 | 2023.01.24 11:00 | t/p | 1324 | 0.10 | 1.89784 | 1.94284 | 1.89784 | 127.40 | 40098.11 |
4082 | 2023.01.24 11:00 | t/p | 1325 | 0.10 | 1.89894 | 1.94394 | 1.89894 | 127.41 | 40225.52 |
4083 | 2023.01.24 12:00 | buy | 1370 | 0.10 | 1.89847 | 0.00000 | 0.00000 | ||
4084 | 2023.01.24 12:00 | modify | 1370 | 0.10 | 1.89847 | 1.87447 | 1.91947 | ||
4085 | 2023.01.24 13:00 | buy | 1371 | 0.10 | 1.89724 | 0.00000 | 0.00000 | ||
4086 | 2023.01.24 13:00 | modify | 1371 | 0.10 | 1.89724 | 1.87324 | 1.91824 | ||
4087 | 2023.01.24 14:00 | s/l | 1345 | 0.10 | 1.89369 | 1.89369 | 1.93869 | -146.16 | 40079.36 |
4088 | 2023.01.24 14:00 | buy | 1372 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
4089 | 2023.01.24 14:00 | modify | 1372 | 0.10 | 1.89679 | 1.87279 | 1.91779 | ||
4090 | 2023.01.24 15:00 | buy | 1373 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
4091 | 2023.01.24 15:00 | modify | 1373 | 0.10 | 1.89678 | 1.87278 | 1.91778 | ||
4092 | 2023.01.24 16:00 | s/l | 1346 | 0.10 | 1.89167 | 1.89167 | 1.93667 | -146.15 | 39933.21 |
4093 | 2023.01.24 16:00 | s/l | 1347 | 0.10 | 1.89228 | 1.89228 | 1.93728 | -146.16 | 39787.05 |
4094 | 2023.01.24 16:00 | buy | 1374 | 0.10 | 1.89404 | 0.00000 | 0.00000 | ||
4095 | 2023.01.24 16:00 | modify | 1374 | 0.10 | 1.89404 | 1.87004 | 1.91504 | ||
4096 | 2023.01.24 17:00 | buy | 1375 | 0.10 | 1.89606 | 0.00000 | 0.00000 | ||
4097 | 2023.01.24 17:00 | modify | 1375 | 0.10 | 1.89606 | 1.87206 | 1.91706 | ||
4098 | 2023.01.24 18:00 | buy | 1376 | 0.10 | 1.89443 | 0.00000 | 0.00000 | ||
4099 | 2023.01.24 18:00 | modify | 1376 | 0.10 | 1.89443 | 1.87043 | 1.91543 | ||
4100 | 2023.01.24 19:00 | buy | 1377 | 0.10 | 1.89587 | 0.00000 | 0.00000 | ||
4101 | 2023.01.24 19:00 | modify | 1377 | 0.10 | 1.89587 | 1.87187 | 1.91687 | ||
4102 | 2023.01.24 20:00 | close | 1348 | 0.10 | 1.89487 | 1.88836 | 1.93336 | -106.35 | 39680.70 |
4103 | 2023.01.24 20:00 | buy | 1378 | 0.10 | 1.89547 | 0.00000 | 0.00000 | ||
4104 | 2023.01.24 20:00 | modify | 1378 | 0.10 | 1.89547 | 1.87147 | 1.91647 | ||
4105 | 2023.01.24 22:00 | s/l | 1349 | 0.10 | 1.89094 | 1.89094 | 1.93594 | -145.80 | 39534.89 |
4106 | 2023.01.24 22:00 | s/l | 1350 | 0.10 | 1.89110 | 1.89110 | 1.93610 | -145.80 | 39389.09 |
4107 | 2023.01.24 22:00 | buy | 1379 | 0.10 | 1.89628 | 0.00000 | 0.00000 | ||
4108 | 2023.01.24 22:00 | modify | 1379 | 0.10 | 1.89628 | 1.87228 | 1.91728 | ||
4109 | 2023.01.24 23:00 | buy | 1380 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
4110 | 2023.01.24 23:00 | modify | 1380 | 0.10 | 1.89776 | 1.87376 | 1.91876 | ||
4111 | 2023.01.25 15:00 | close | 1351 | 0.10 | 1.91213 | 1.88689 | 1.93189 | 6.80 | 39395.89 |
4112 | 2023.01.25 15:00 | sell | 1381 | 0.10 | 1.91213 | 0.00000 | 0.00000 | ||
4113 | 2023.01.25 15:00 | modify | 1381 | 0.10 | 1.91213 | 1.93613 | 1.89113 | ||
4114 | 2023.01.25 16:00 | close | 1352 | 0.10 | 1.91232 | 1.88422 | 1.92922 | 24.13 | 39420.02 |
4115 | 2023.01.25 16:00 | sell | 1382 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
4116 | 2023.01.25 16:00 | modify | 1382 | 0.10 | 1.91232 | 1.93632 | 1.89132 | ||
4117 | 2023.01.25 17:00 | close | 1353 | 0.10 | 1.91449 | 1.88596 | 1.93096 | 26.74 | 39446.76 |
4118 | 2023.01.25 17:00 | sell | 1383 | 0.10 | 1.91449 | 0.00000 | 0.00000 | ||
4119 | 2023.01.25 17:00 | modify | 1383 | 0.10 | 1.91449 | 1.93849 | 1.89349 | ||
4120 | 2023.01.25 18:00 | t/p | 1374 | 0.10 | 1.91504 | 1.87004 | 1.91504 | 126.92 | 39573.68 |
4121 | 2023.01.25 18:00 | sell | 1384 | 0.10 | 1.91470 | 0.00000 | 0.00000 | ||
4122 | 2023.01.25 18:00 | modify | 1384 | 0.10 | 1.91470 | 1.93870 | 1.89370 | ||
4123 | 2023.01.26 01:00 | t/p | 1376 | 0.10 | 1.91543 | 1.87043 | 1.91543 | 125.85 | 39699.53 |
4124 | 2023.01.26 01:00 | sell | 1385 | 0.10 | 1.91452 | 0.00000 | 0.00000 | ||
4125 | 2023.01.26 01:00 | modify | 1385 | 0.10 | 1.91452 | 1.93852 | 1.89352 | ||
4126 | 2023.01.26 02:00 | close | 1354 | 0.10 | 1.91364 | 1.88512 | 1.93012 | 25.62 | 39725.15 |
4127 | 2023.01.26 02:00 | sell | 1386 | 0.10 | 1.91364 | 0.00000 | 0.00000 | ||
4128 | 2023.01.26 02:00 | modify | 1386 | 0.10 | 1.91364 | 1.93764 | 1.89264 | ||
4129 | 2023.01.26 15:00 | close | 1355 | 0.10 | 1.90978 | 1.88929 | 1.93429 | -23.04 | 39702.11 |
4130 | 2023.01.26 15:00 | buy | 1387 | 0.10 | 1.91038 | 0.00000 | 0.00000 | ||
4131 | 2023.01.26 15:00 | modify | 1387 | 0.10 | 1.91038 | 1.88638 | 1.93138 | ||
4132 | 2023.01.26 23:00 | close | 1356 | 0.10 | 1.91101 | 1.88366 | 1.92866 | 18.53 | 39720.63 |
4133 | 2023.01.26 23:00 | buy | 1388 | 0.10 | 1.91161 | 0.00000 | 0.00000 | ||
4134 | 2023.01.26 23:00 | modify | 1388 | 0.10 | 1.91161 | 1.88761 | 1.93261 | ||
4135 | 2023.01.27 02:00 | close | 1357 | 0.10 | 1.90729 | 1.88637 | 1.93137 | -20.80 | 39699.84 |
4136 | 2023.01.27 02:00 | buy | 1389 | 0.10 | 1.90789 | 0.00000 | 0.00000 | ||
4137 | 2023.01.27 02:00 | modify | 1389 | 0.10 | 1.90789 | 1.88389 | 1.92889 | ||
4138 | 2023.01.27 03:00 | close | 1358 | 0.10 | 1.90532 | 1.88380 | 1.92880 | -17.16 | 39682.68 |
4139 | 2023.01.27 03:00 | buy | 1390 | 0.10 | 1.90592 | 0.00000 | 0.00000 | ||
4140 | 2023.01.27 03:00 | modify | 1390 | 0.10 | 1.90592 | 1.88192 | 1.92692 | ||
4141 | 2023.01.27 04:00 | close | 1359 | 0.10 | 1.90784 | 1.88413 | 1.92913 | -3.89 | 39678.80 |
4142 | 2023.01.27 04:00 | buy | 1391 | 0.10 | 1.90844 | 0.00000 | 0.00000 | ||
4143 | 2023.01.27 04:00 | modify | 1391 | 0.10 | 1.90844 | 1.88444 | 1.92944 | ||
4144 | 2023.01.27 05:00 | close | 1360 | 0.10 | 1.90804 | 1.88393 | 1.92893 | -1.47 | 39677.33 |
4145 | 2023.01.27 05:00 | buy | 1392 | 0.10 | 1.90864 | 0.00000 | 0.00000 | ||
4146 | 2023.01.27 05:00 | modify | 1392 | 0.10 | 1.90864 | 1.88464 | 1.92964 | ||
4147 | 2023.01.27 06:00 | close | 1361 | 0.10 | 1.90615 | 1.88267 | 1.92767 | -5.28 | 39672.05 |
4148 | 2023.01.27 06:00 | buy | 1393 | 0.10 | 1.90675 | 0.00000 | 0.00000 | ||
4149 | 2023.01.27 06:00 | modify | 1393 | 0.10 | 1.90675 | 1.88275 | 1.92775 | ||
4150 | 2023.01.27 07:00 | close | 1362 | 0.10 | 1.90681 | 1.88141 | 1.92641 | 6.35 | 39678.41 |
4151 | 2023.01.27 07:00 | buy | 1394 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
4152 | 2023.01.27 07:00 | modify | 1394 | 0.10 | 1.90741 | 1.88341 | 1.92841 | ||
4153 | 2023.01.27 08:00 | close | 1363 | 0.10 | 1.90701 | 1.88388 | 1.92888 | -7.05 | 39671.36 |
4154 | 2023.01.27 08:00 | buy | 1395 | 0.10 | 1.90761 | 0.00000 | 0.00000 | ||
4155 | 2023.01.27 08:00 | modify | 1395 | 0.10 | 1.90761 | 1.88361 | 1.92861 | ||
4156 | 2023.01.27 09:00 | close | 1364 | 0.10 | 1.90769 | 1.88342 | 1.92842 | -0.14 | 39671.21 |
4157 | 2023.01.27 09:00 | buy | 1396 | 0.10 | 1.90829 | 0.00000 | 0.00000 | ||
4158 | 2023.01.27 09:00 | modify | 1396 | 0.10 | 1.90829 | 1.88429 | 1.92929 | ||
4159 | 2023.01.27 10:00 | close | 1365 | 0.10 | 1.90710 | 1.87959 | 1.92459 | 19.50 | 39690.71 |
4160 | 2023.01.27 10:00 | buy | 1397 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
4161 | 2023.01.27 10:00 | modify | 1397 | 0.10 | 1.90770 | 1.88370 | 1.92870 | ||
4162 | 2023.01.27 11:00 | close | 1366 | 0.10 | 1.90708 | 1.87987 | 1.92487 | 17.69 | 39708.40 |
4163 | 2023.01.27 11:00 | buy | 1398 | 0.10 | 1.90768 | 0.00000 | 0.00000 | ||
4164 | 2023.01.27 11:00 | modify | 1398 | 0.10 | 1.90768 | 1.88368 | 1.92868 | ||
4165 | 2023.01.27 12:00 | close | 1367 | 0.10 | 1.90768 | 1.88217 | 1.92717 | 7.38 | 39715.78 |
4166 | 2023.01.27 12:00 | buy | 1399 | 0.10 | 1.90828 | 0.00000 | 0.00000 | ||
4167 | 2023.01.27 12:00 | modify | 1399 | 0.10 | 1.90828 | 1.88428 | 1.92928 | ||
4168 | 2023.01.27 13:00 | close | 1368 | 0.10 | 1.90827 | 1.87977 | 1.92477 | 25.50 | 39741.28 |
4169 | 2023.01.27 13:00 | buy | 1400 | 0.10 | 1.90887 | 0.00000 | 0.00000 | ||
4170 | 2023.01.27 13:00 | modify | 1400 | 0.10 | 1.90887 | 1.88487 | 1.92987 | ||
4171 | 2023.01.27 14:00 | close | 1369 | 0.10 | 1.90713 | 1.87884 | 1.92384 | 24.23 | 39765.50 |
4172 | 2023.01.27 14:00 | buy | 1401 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
4173 | 2023.01.27 14:00 | modify | 1401 | 0.10 | 1.90773 | 1.88373 | 1.92873 | ||
4174 | 2023.01.27 18:00 | close | 1370 | 0.10 | 1.90936 | 1.87447 | 1.91947 | 64.22 | 39829.72 |
4175 | 2023.01.27 18:00 | buy | 1402 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
4176 | 2023.01.27 18:00 | modify | 1402 | 0.10 | 1.90996 | 1.88596 | 1.93096 | ||
4177 | 2023.01.29 23:00 | close | 1371 | 0.10 | 1.90942 | 1.87324 | 1.91824 | 72.05 | 39901.77 |
4178 | 2023.01.29 23:00 | buy | 1403 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
4179 | 2023.01.29 23:00 | modify | 1403 | 0.10 | 1.91002 | 1.88602 | 1.93102 | ||
4180 | 2023.01.30 01:00 | close | 1372 | 0.10 | 1.90655 | 1.87279 | 1.91779 | 57.01 | 39958.79 |
4181 | 2023.01.30 01:00 | buy | 1404 | 0.10 | 1.90715 | 0.00000 | 0.00000 | ||
4182 | 2023.01.30 01:00 | modify | 1404 | 0.10 | 1.90715 | 1.88315 | 1.92815 | ||
4183 | 2023.01.30 02:00 | close | 1373 | 0.10 | 1.90516 | 1.87278 | 1.91778 | 48.65 | 40007.44 |
4184 | 2023.01.30 02:00 | buy | 1405 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
4185 | 2023.01.30 02:00 | modify | 1405 | 0.10 | 1.90576 | 1.88176 | 1.92676 | ||
4186 | 2023.01.30 03:00 | close | 1375 | 0.10 | 1.90781 | 1.87206 | 1.91706 | 69.08 | 40076.52 |
4187 | 2023.01.30 03:00 | buy | 1406 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
4188 | 2023.01.30 03:00 | modify | 1406 | 0.10 | 1.90841 | 1.88441 | 1.92941 | ||
4189 | 2023.01.31 03:00 | t/p | 1378 | 0.10 | 1.91647 | 1.87147 | 1.91647 | 124.78 | 40201.30 |
4190 | 2023.01.31 03:00 | sell | 1407 | 0.10 | 1.91344 | 0.00000 | 0.00000 | ||
4191 | 2023.01.31 03:00 | modify | 1407 | 0.10 | 1.91344 | 1.93744 | 1.89244 | ||
4192 | 2023.01.31 04:00 | close | 1377 | 0.10 | 1.91289 | 1.87187 | 1.91687 | 100.67 | 40301.97 |
4193 | 2023.01.31 04:00 | sell | 1408 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
4194 | 2023.01.31 04:00 | modify | 1408 | 0.10 | 1.91289 | 1.93689 | 1.89189 | ||
4195 | 2023.01.31 05:00 | close | 1379 | 0.10 | 1.91356 | 1.87228 | 1.91728 | 102.24 | 40404.21 |
4196 | 2023.01.31 05:00 | sell | 1409 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
4197 | 2023.01.31 05:00 | modify | 1409 | 0.10 | 1.91356 | 1.93756 | 1.89256 | ||
4198 | 2023.01.31 06:00 | close | 1380 | 0.10 | 1.91315 | 1.87376 | 1.91876 | 90.79 | 40495.00 |
4199 | 2023.01.31 06:00 | sell | 1410 | 0.10 | 1.91315 | 0.00000 | 0.00000 | ||
4200 | 2023.01.31 06:00 | modify | 1410 | 0.10 | 1.91315 | 1.93715 | 1.89215 | ||
4201 | 2023.01.31 07:00 | close | 1381 | 0.10 | 1.91296 | 1.93613 | 1.89113 | -4.82 | 40490.19 |
4202 | 2023.01.31 07:00 | sell | 1411 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
4203 | 2023.01.31 07:00 | modify | 1411 | 0.10 | 1.91236 | 1.93636 | 1.89136 | ||
4204 | 2023.01.31 08:00 | close | 1382 | 0.10 | 1.91369 | 1.93632 | 1.89132 | -8.10 | 40482.09 |
4205 | 2023.01.31 08:00 | sell | 1412 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
4206 | 2023.01.31 08:00 | modify | 1412 | 0.10 | 1.91309 | 1.93709 | 1.89209 | ||
4207 | 2023.01.31 09:00 | close | 1383 | 0.10 | 1.91588 | 1.93849 | 1.89349 | -8.21 | 40473.88 |
4208 | 2023.01.31 09:00 | sell | 1413 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
4209 | 2023.01.31 09:00 | modify | 1413 | 0.10 | 1.91528 | 1.93928 | 1.89428 | ||
4210 | 2023.01.31 10:00 | close | 1384 | 0.10 | 1.91771 | 1.93870 | 1.89370 | -18.03 | 40455.86 |
4211 | 2023.01.31 10:00 | sell | 1414 | 0.10 | 1.91711 | 0.00000 | 0.00000 | ||
4212 | 2023.01.31 10:00 | modify | 1414 | 0.10 | 1.91711 | 1.94111 | 1.89611 | ||
4213 | 2023.01.31 11:00 | close | 1385 | 0.10 | 1.92033 | 1.93852 | 1.89352 | -35.11 | 40420.74 |
4214 | 2023.01.31 11:00 | sell | 1415 | 0.10 | 1.91973 | 0.00000 | 0.00000 | ||
4215 | 2023.01.31 11:00 | modify | 1415 | 0.10 | 1.91973 | 1.94373 | 1.89873 | ||
4216 | 2023.01.31 12:00 | close | 1386 | 0.10 | 1.91766 | 1.93764 | 1.89264 | -24.26 | 40396.48 |
4217 | 2023.01.31 12:00 | sell | 1416 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
4218 | 2023.01.31 12:00 | modify | 1416 | 0.10 | 1.91706 | 1.94106 | 1.89606 | ||
4219 | 2023.01.31 13:00 | close | 1387 | 0.10 | 1.91489 | 1.88638 | 1.93138 | 26.27 | 40422.75 |
4220 | 2023.01.31 13:00 | sell | 1417 | 0.10 | 1.91489 | 0.00000 | 0.00000 | ||
4221 | 2023.01.31 13:00 | modify | 1417 | 0.10 | 1.91489 | 1.93889 | 1.89389 | ||
4222 | 2023.01.31 16:00 | close | 1388 | 0.10 | 1.90454 | 1.88761 | 1.93261 | -43.91 | 40378.83 |
4223 | 2023.01.31 16:00 | buy | 1418 | 0.10 | 1.90514 | 0.00000 | 0.00000 | ||
4224 | 2023.01.31 16:00 | modify | 1418 | 0.10 | 1.90514 | 1.88114 | 1.92614 | ||
4225 | 2023.01.31 17:00 | close | 1389 | 0.10 | 1.90591 | 1.88389 | 1.92889 | -12.71 | 40366.13 |
4226 | 2023.01.31 17:00 | buy | 1419 | 0.10 | 1.90651 | 0.00000 | 0.00000 | ||
4227 | 2023.01.31 17:00 | modify | 1419 | 0.10 | 1.90651 | 1.88251 | 1.92751 | ||
4228 | 2023.02.01 02:00 | close | 1390 | 0.10 | 1.91336 | 1.88192 | 1.92692 | 44.03 | 40410.15 |
4229 | 2023.02.01 02:00 | sell | 1420 | 0.10 | 1.91336 | 0.00000 | 0.00000 | ||
4230 | 2023.02.01 02:00 | modify | 1420 | 0.10 | 1.91336 | 1.93736 | 1.89236 | ||
4231 | 2023.02.01 03:00 | close | 1391 | 0.10 | 1.91685 | 1.88444 | 1.92944 | 49.91 | 40460.06 |
4232 | 2023.02.01 03:00 | sell | 1421 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
4233 | 2023.02.01 03:00 | modify | 1421 | 0.10 | 1.91685 | 1.94085 | 1.89585 | ||
4234 | 2023.02.01 04:00 | close | 1392 | 0.10 | 1.91389 | 1.88464 | 1.92964 | 30.76 | 40490.82 |
4235 | 2023.02.01 04:00 | sell | 1422 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
4236 | 2023.02.01 04:00 | modify | 1422 | 0.10 | 1.91389 | 1.93789 | 1.89289 | ||
4237 | 2023.02.01 12:00 | close | 1393 | 0.10 | 1.91230 | 1.88275 | 1.92775 | 32.57 | 40523.38 |
4238 | 2023.02.01 12:00 | sell | 1423 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
4239 | 2023.02.01 12:00 | modify | 1423 | 0.10 | 1.91230 | 1.93630 | 1.89130 | ||
4240 | 2023.02.01 20:00 | close | 1394 | 0.10 | 1.90665 | 1.88341 | 1.92841 | -5.67 | 40517.71 |
4241 | 2023.02.01 20:00 | buy | 1424 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
4242 | 2023.02.01 20:00 | modify | 1424 | 0.10 | 1.90725 | 1.88325 | 1.92825 | ||
4243 | 2023.02.01 21:00 | close | 1395 | 0.10 | 1.90428 | 1.88361 | 1.92861 | -21.24 | 40496.47 |
4244 | 2023.02.01 21:00 | buy | 1425 | 0.10 | 1.90488 | 0.00000 | 0.00000 | ||
4245 | 2023.02.01 21:00 | modify | 1425 | 0.10 | 1.90488 | 1.88088 | 1.92588 | ||
4246 | 2023.02.01 22:00 | close | 1396 | 0.10 | 1.90133 | 1.88429 | 1.92929 | -43.24 | 40453.22 |
4247 | 2023.02.01 22:00 | buy | 1426 | 0.10 | 1.90193 | 0.00000 | 0.00000 | ||
4248 | 2023.02.01 22:00 | modify | 1426 | 0.10 | 1.90193 | 1.87793 | 1.92293 | ||
4249 | 2023.02.01 23:00 | close | 1397 | 0.10 | 1.90320 | 1.88370 | 1.92870 | -28.33 | 40424.89 |
4250 | 2023.02.01 23:00 | buy | 1427 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
4251 | 2023.02.01 23:00 | modify | 1427 | 0.10 | 1.90380 | 1.87980 | 1.92480 | ||
4252 | 2023.02.02 00:00 | close | 1398 | 0.10 | 1.90094 | 1.88368 | 1.92868 | -42.97 | 40381.93 |
4253 | 2023.02.02 00:00 | buy | 1428 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
4254 | 2023.02.02 00:00 | modify | 1428 | 0.10 | 1.90154 | 1.87754 | 1.92254 | ||
4255 | 2023.02.02 01:00 | close | 1399 | 0.10 | 1.89871 | 1.88428 | 1.92928 | -60.13 | 40321.80 |
4256 | 2023.02.02 01:00 | buy | 1429 | 0.10 | 1.89931 | 0.00000 | 0.00000 | ||
4257 | 2023.02.02 01:00 | modify | 1429 | 0.10 | 1.89931 | 1.87531 | 1.92031 | ||
4258 | 2023.02.02 02:00 | t/p | 1415 | 0.10 | 1.89873 | 1.94373 | 1.89873 | 127.44 | 40449.24 |
4259 | 2023.02.02 02:00 | buy | 1430 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
4260 | 2023.02.02 02:00 | modify | 1430 | 0.10 | 1.89798 | 1.87398 | 1.91898 | ||
4261 | 2023.02.02 03:00 | close | 1400 | 0.10 | 1.89579 | 1.88487 | 1.92987 | -81.39 | 40367.86 |
4262 | 2023.02.02 03:00 | buy | 1431 | 0.10 | 1.89639 | 0.00000 | 0.00000 | ||
4263 | 2023.02.02 03:00 | modify | 1431 | 0.10 | 1.89639 | 1.87239 | 1.91739 | ||
4264 | 2023.02.02 04:00 | close | 1401 | 0.10 | 1.89619 | 1.88373 | 1.92873 | -72.07 | 40295.79 |
4265 | 2023.02.02 04:00 | buy | 1432 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
4266 | 2023.02.02 04:00 | modify | 1432 | 0.10 | 1.89679 | 1.87279 | 1.91779 | ||
4267 | 2023.02.02 05:00 | t/p | 1414 | 0.10 | 1.89611 | 1.94111 | 1.89611 | 127.44 | 40423.23 |
4268 | 2023.02.02 05:00 | buy | 1433 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
4269 | 2023.02.02 05:00 | modify | 1433 | 0.10 | 1.89665 | 1.87265 | 1.91765 | ||
4270 | 2023.02.02 06:00 | t/p | 1416 | 0.10 | 1.89606 | 1.94106 | 1.89606 | 127.43 | 40550.67 |
4271 | 2023.02.02 06:00 | buy | 1434 | 0.10 | 1.89755 | 0.00000 | 0.00000 | ||
4272 | 2023.02.02 06:00 | modify | 1434 | 0.10 | 1.89755 | 1.87355 | 1.91855 | ||
4273 | 2023.02.02 07:00 | close | 1402 | 0.10 | 1.89734 | 1.88596 | 1.93096 | -78.61 | 40472.06 |
4274 | 2023.02.02 07:00 | buy | 1435 | 0.10 | 1.89794 | 0.00000 | 0.00000 | ||
4275 | 2023.02.02 07:00 | modify | 1435 | 0.10 | 1.89794 | 1.87394 | 1.91894 | ||
4276 | 2023.02.02 08:00 | close | 1403 | 0.10 | 1.89675 | 1.88602 | 1.93102 | -82.55 | 40389.51 |
4277 | 2023.02.02 08:00 | buy | 1436 | 0.10 | 1.89735 | 0.00000 | 0.00000 | ||
4278 | 2023.02.02 08:00 | modify | 1436 | 0.10 | 1.89735 | 1.87335 | 1.91835 | ||
4279 | 2023.02.02 09:00 | t/p | 1421 | 0.10 | 1.89585 | 1.94085 | 1.89585 | 127.41 | 40516.92 |
4280 | 2023.02.02 09:00 | buy | 1437 | 0.10 | 1.89672 | 0.00000 | 0.00000 | ||
4281 | 2023.02.02 09:00 | modify | 1437 | 0.10 | 1.89672 | 1.87272 | 1.91772 | ||
4282 | 2023.02.02 10:00 | t/p | 1407 | 0.10 | 1.89244 | 1.93744 | 1.89244 | 127.44 | 40644.36 |
4283 | 2023.02.02 10:00 | t/p | 1409 | 0.10 | 1.89256 | 1.93756 | 1.89256 | 127.44 | 40771.81 |
4284 | 2023.02.02 10:00 | t/p | 1413 | 0.10 | 1.89428 | 1.93928 | 1.89428 | 127.43 | 40899.24 |
4285 | 2023.02.02 10:00 | t/p | 1417 | 0.10 | 1.89389 | 1.93889 | 1.89389 | 127.44 | 41026.68 |
4286 | 2023.02.02 10:00 | t/p | 1420 | 0.10 | 1.89236 | 1.93736 | 1.89236 | 127.41 | 41154.09 |
4287 | 2023.02.02 10:00 | t/p | 1422 | 0.10 | 1.89289 | 1.93789 | 1.89289 | 127.41 | 41281.49 |
4288 | 2023.02.02 10:00 | buy | 1438 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
4289 | 2023.02.02 10:00 | modify | 1438 | 0.10 | 1.89350 | 1.86950 | 1.91450 | ||
4290 | 2023.02.02 11:00 | t/p | 1408 | 0.10 | 1.89189 | 1.93689 | 1.89189 | 127.44 | 41408.94 |
4291 | 2023.02.02 11:00 | t/p | 1410 | 0.10 | 1.89215 | 1.93715 | 1.89215 | 127.44 | 41536.38 |
4292 | 2023.02.02 11:00 | t/p | 1412 | 0.10 | 1.89209 | 1.93709 | 1.89209 | 127.44 | 41663.82 |
4293 | 2023.02.02 11:00 | buy | 1439 | 0.10 | 1.89239 | 0.00000 | 0.00000 | ||
4294 | 2023.02.02 11:00 | modify | 1439 | 0.10 | 1.89239 | 1.86839 | 1.91339 | ||
4295 | 2023.02.02 12:00 | t/p | 1411 | 0.10 | 1.89136 | 1.93636 | 1.89136 | 127.43 | 41791.25 |
4296 | 2023.02.02 12:00 | t/p | 1423 | 0.10 | 1.89130 | 1.93630 | 1.89130 | 127.41 | 41918.66 |
4297 | 2023.02.02 12:00 | buy | 1440 | 0.10 | 1.89181 | 0.00000 | 0.00000 | ||
4298 | 2023.02.02 12:00 | modify | 1440 | 0.10 | 1.89181 | 1.86781 | 1.91281 | ||
4299 | 2023.02.02 13:00 | s/l | 1406 | 0.10 | 1.88441 | 1.88441 | 1.92941 | -147.22 | 41771.44 |
4300 | 2023.02.02 13:00 | buy | 1441 | 0.10 | 1.88633 | 0.00000 | 0.00000 | ||
4301 | 2023.02.02 13:00 | modify | 1441 | 0.10 | 1.88633 | 1.86233 | 1.90733 | ||
4302 | 2023.02.02 14:00 | buy | 1442 | 0.10 | 1.88843 | 0.00000 | 0.00000 | ||
4303 | 2023.02.02 14:00 | modify | 1442 | 0.10 | 1.88843 | 1.86443 | 1.90943 | ||
4304 | 2023.02.02 15:00 | buy | 1443 | 0.10 | 1.89273 | 0.00000 | 0.00000 | ||
4305 | 2023.02.02 15:00 | modify | 1443 | 0.10 | 1.89273 | 1.86873 | 1.91373 | ||
4306 | 2023.02.02 16:00 | buy | 1444 | 0.10 | 1.88861 | 0.00000 | 0.00000 | ||
4307 | 2023.02.02 16:00 | modify | 1444 | 0.10 | 1.88861 | 1.86461 | 1.90961 | ||
4308 | 2023.02.02 17:00 | buy | 1445 | 0.10 | 1.88854 | 0.00000 | 0.00000 | ||
4309 | 2023.02.02 17:00 | modify | 1445 | 0.10 | 1.88854 | 1.86454 | 1.90954 | ||
4310 | 2023.02.02 18:00 | buy | 1446 | 0.10 | 1.88913 | 0.00000 | 0.00000 | ||
4311 | 2023.02.02 18:00 | modify | 1446 | 0.10 | 1.88913 | 1.86513 | 1.91013 | ||
4312 | 2023.02.02 19:00 | buy | 1447 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
4313 | 2023.02.02 19:00 | modify | 1447 | 0.10 | 1.88822 | 1.86422 | 1.90922 | ||
4314 | 2023.02.02 22:00 | buy | 1448 | 0.10 | 1.88726 | 0.00000 | 0.00000 | ||
4315 | 2023.02.02 22:00 | modify | 1448 | 0.10 | 1.88726 | 1.86326 | 1.90826 | ||
4316 | 2023.02.02 23:00 | buy | 1449 | 0.10 | 1.88883 | 0.00000 | 0.00000 | ||
4317 | 2023.02.02 23:00 | modify | 1449 | 0.10 | 1.88883 | 1.86483 | 1.90983 | ||
4318 | 2023.02.03 00:00 | close | 1404 | 0.10 | 1.88732 | 1.88315 | 1.92815 | -122.30 | 41649.14 |
4319 | 2023.02.03 00:00 | buy | 1450 | 0.10 | 1.88792 | 0.00000 | 0.00000 | ||
4320 | 2023.02.03 00:00 | modify | 1450 | 0.10 | 1.88792 | 1.86392 | 1.90892 | ||
4321 | 2023.02.03 01:00 | close | 1405 | 0.10 | 1.88625 | 1.88176 | 1.92676 | -120.37 | 41528.78 |
4322 | 2023.02.03 01:00 | buy | 1451 | 0.10 | 1.88685 | 0.00000 | 0.00000 | ||
4323 | 2023.02.03 01:00 | modify | 1451 | 0.10 | 1.88685 | 1.86285 | 1.90785 | ||
4324 | 2023.02.03 02:00 | close | 1418 | 0.10 | 1.88667 | 1.88114 | 1.92614 | -113.70 | 41415.08 |
4325 | 2023.02.03 02:00 | buy | 1452 | 0.10 | 1.88727 | 0.00000 | 0.00000 | ||
4326 | 2023.02.03 02:00 | modify | 1452 | 0.10 | 1.88727 | 1.86327 | 1.90827 | ||
4327 | 2023.02.03 06:00 | close | 1419 | 0.10 | 1.88549 | 1.88251 | 1.92751 | -129.15 | 41285.92 |
4328 | 2023.02.03 06:00 | buy | 1453 | 0.10 | 1.88609 | 0.00000 | 0.00000 | ||
4329 | 2023.02.03 06:00 | modify | 1453 | 0.10 | 1.88609 | 1.86209 | 1.90709 | ||
4330 | 2023.02.03 07:00 | close | 1424 | 0.10 | 1.88627 | 1.88325 | 1.92825 | -128.57 | 41157.36 |
4331 | 2023.02.03 07:00 | buy | 1454 | 0.10 | 1.88687 | 0.00000 | 0.00000 | ||
4332 | 2023.02.03 07:00 | modify | 1454 | 0.10 | 1.88687 | 1.86287 | 1.90787 | ||
4333 | 2023.02.03 08:00 | close | 1425 | 0.10 | 1.88445 | 1.88088 | 1.92588 | -125.23 | 41032.13 |
4334 | 2023.02.03 08:00 | buy | 1455 | 0.10 | 1.88505 | 0.00000 | 0.00000 | ||
4335 | 2023.02.03 08:00 | modify | 1455 | 0.10 | 1.88505 | 1.86105 | 1.90605 | ||
4336 | 2023.02.03 09:00 | close | 1426 | 0.10 | 1.88755 | 1.87793 | 1.92293 | -88.57 | 40943.56 |
4337 | 2023.02.03 09:00 | buy | 1456 | 0.10 | 1.88815 | 0.00000 | 0.00000 | ||
4338 | 2023.02.03 09:00 | modify | 1456 | 0.10 | 1.88815 | 1.86415 | 1.90915 | ||
4339 | 2023.02.03 21:00 | close | 1427 | 0.10 | 1.90528 | 1.87980 | 1.92480 | 7.55 | 40951.11 |
4340 | 2023.02.03 21:00 | sell | 1457 | 0.10 | 1.90528 | 0.00000 | 0.00000 | ||
4341 | 2023.02.03 21:00 | modify | 1457 | 0.10 | 1.90528 | 1.92928 | 1.88428 | ||
4342 | 2023.02.05 22:00 | close | 1428 | 0.10 | 1.90533 | 1.87754 | 1.92254 | 22.62 | 40973.73 |
4343 | 2023.02.05 22:00 | sell | 1458 | 0.10 | 1.90533 | 0.00000 | 0.00000 | ||
4344 | 2023.02.05 22:00 | modify | 1458 | 0.10 | 1.90533 | 1.92933 | 1.88433 | ||
4345 | 2023.02.05 23:00 | t/p | 1455 | 0.10 | 1.90605 | 1.86105 | 1.90605 | 127.26 | 41100.99 |
4346 | 2023.02.05 23:00 | sell | 1459 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
4347 | 2023.02.05 23:00 | modify | 1459 | 0.10 | 1.90446 | 1.92846 | 1.88346 | ||
4348 | 2023.02.06 00:00 | close | 1429 | 0.10 | 1.90364 | 1.87531 | 1.92031 | 25.53 | 41126.52 |
4349 | 2023.02.06 00:00 | sell | 1460 | 0.10 | 1.90364 | 0.00000 | 0.00000 | ||
4350 | 2023.02.06 00:00 | modify | 1460 | 0.10 | 1.90364 | 1.92764 | 1.88264 | ||
4351 | 2023.02.06 01:00 | close | 1430 | 0.10 | 1.90499 | 1.87398 | 1.91898 | 41.77 | 41168.29 |
4352 | 2023.02.06 01:00 | sell | 1461 | 0.10 | 1.90499 | 0.00000 | 0.00000 | ||
4353 | 2023.02.06 01:00 | modify | 1461 | 0.10 | 1.90499 | 1.92899 | 1.88399 | ||
4354 | 2023.02.06 02:00 | close | 1431 | 0.10 | 1.90444 | 1.87239 | 1.91739 | 48.08 | 41216.37 |
4355 | 2023.02.06 02:00 | sell | 1462 | 0.10 | 1.90444 | 0.00000 | 0.00000 | ||
4356 | 2023.02.06 02:00 | modify | 1462 | 0.10 | 1.90444 | 1.92844 | 1.88344 | ||
4357 | 2023.02.06 03:00 | close | 1432 | 0.10 | 1.90505 | 1.87279 | 1.91779 | 49.34 | 41265.72 |
4358 | 2023.02.06 03:00 | sell | 1463 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
4359 | 2023.02.06 03:00 | modify | 1463 | 0.10 | 1.90505 | 1.92905 | 1.88405 | ||
4360 | 2023.02.06 04:00 | close | 1433 | 0.10 | 1.90547 | 1.87265 | 1.91765 | 52.74 | 41318.46 |
4361 | 2023.02.06 04:00 | sell | 1464 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
4362 | 2023.02.06 04:00 | modify | 1464 | 0.10 | 1.90547 | 1.92947 | 1.88447 | ||
4363 | 2023.02.06 05:00 | close | 1434 | 0.10 | 1.90479 | 1.87355 | 1.91855 | 43.17 | 41361.63 |
4364 | 2023.02.06 05:00 | sell | 1465 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
4365 | 2023.02.06 05:00 | modify | 1465 | 0.10 | 1.90479 | 1.92879 | 1.88379 | ||
4366 | 2023.02.06 06:00 | close | 1435 | 0.10 | 1.90493 | 1.87394 | 1.91894 | 41.65 | 41403.28 |
4367 | 2023.02.06 06:00 | sell | 1466 | 0.10 | 1.90493 | 0.00000 | 0.00000 | ||
4368 | 2023.02.06 06:00 | modify | 1466 | 0.10 | 1.90493 | 1.92893 | 1.88393 | ||
4369 | 2023.02.06 07:00 | t/p | 1441 | 0.10 | 1.90733 | 1.86233 | 1.90733 | 126.55 | 41529.83 |
4370 | 2023.02.06 07:00 | t/p | 1453 | 0.10 | 1.90709 | 1.86209 | 1.90709 | 126.92 | 41656.75 |
4371 | 2023.02.06 07:00 | sell | 1467 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
4372 | 2023.02.06 07:00 | modify | 1467 | 0.10 | 1.90751 | 1.93151 | 1.88651 | ||
4373 | 2023.02.06 08:00 | sell | 1468 | 0.10 | 1.90697 | 0.00000 | 0.00000 | ||
4374 | 2023.02.06 08:00 | modify | 1468 | 0.10 | 1.90697 | 1.93097 | 1.88597 | ||
4375 | 2023.02.06 09:00 | t/p | 1448 | 0.10 | 1.90826 | 1.86326 | 1.90826 | 126.56 | 41783.31 |
4376 | 2023.02.06 09:00 | t/p | 1451 | 0.10 | 1.90785 | 1.86285 | 1.90785 | 126.91 | 41910.21 |
4377 | 2023.02.06 09:00 | t/p | 1452 | 0.10 | 1.90827 | 1.86327 | 1.90827 | 126.92 | 42037.13 |
4378 | 2023.02.06 09:00 | t/p | 1454 | 0.10 | 1.90787 | 1.86287 | 1.90787 | 126.91 | 42164.03 |
4379 | 2023.02.06 09:00 | sell | 1469 | 0.10 | 1.90831 | 0.00000 | 0.00000 | ||
4380 | 2023.02.06 09:00 | modify | 1469 | 0.10 | 1.90831 | 1.93231 | 1.88731 | ||
4381 | 2023.02.06 10:00 | t/p | 1442 | 0.10 | 1.90943 | 1.86443 | 1.90943 | 126.56 | 42290.60 |
4382 | 2023.02.06 10:00 | t/p | 1444 | 0.10 | 1.90961 | 1.86461 | 1.90961 | 126.56 | 42417.16 |
4383 | 2023.02.06 10:00 | t/p | 1445 | 0.10 | 1.90954 | 1.86454 | 1.90954 | 126.56 | 42543.72 |
4384 | 2023.02.06 10:00 | t/p | 1446 | 0.10 | 1.91013 | 1.86513 | 1.91013 | 126.56 | 42670.28 |
4385 | 2023.02.06 10:00 | t/p | 1447 | 0.10 | 1.90922 | 1.86422 | 1.90922 | 126.56 | 42796.84 |
4386 | 2023.02.06 10:00 | t/p | 1449 | 0.10 | 1.90983 | 1.86483 | 1.90983 | 126.55 | 42923.39 |
4387 | 2023.02.06 10:00 | t/p | 1450 | 0.10 | 1.90892 | 1.86392 | 1.90892 | 126.92 | 43050.31 |
4388 | 2023.02.06 10:00 | t/p | 1456 | 0.10 | 1.90915 | 1.86415 | 1.90915 | 126.91 | 43177.21 |
4389 | 2023.02.06 10:00 | sell | 1470 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
4390 | 2023.02.06 10:00 | modify | 1470 | 0.10 | 1.90765 | 1.93165 | 1.88665 | ||
4391 | 2023.02.06 11:00 | sell | 1471 | 0.10 | 1.90988 | 0.00000 | 0.00000 | ||
4392 | 2023.02.06 11:00 | modify | 1471 | 0.10 | 1.90988 | 1.93388 | 1.88888 | ||
4393 | 2023.02.06 12:00 | sell | 1472 | 0.10 | 1.91217 | 0.00000 | 0.00000 | ||
4394 | 2023.02.06 12:00 | modify | 1472 | 0.10 | 1.91217 | 1.93617 | 1.89117 | ||
4395 | 2023.02.06 13:00 | sell | 1473 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
4396 | 2023.02.06 13:00 | modify | 1473 | 0.10 | 1.91068 | 1.93468 | 1.88968 | ||
4397 | 2023.02.06 14:00 | t/p | 1439 | 0.10 | 1.91339 | 1.86839 | 1.91339 | 126.56 | 43303.78 |
4398 | 2023.02.06 14:00 | t/p | 1440 | 0.10 | 1.91281 | 1.86781 | 1.91281 | 126.55 | 43430.33 |
4399 | 2023.02.06 14:00 | t/p | 1443 | 0.10 | 1.91373 | 1.86873 | 1.91373 | 126.56 | 43556.89 |
4400 | 2023.02.06 14:00 | sell | 1474 | 0.10 | 1.91304 | 0.00000 | 0.00000 | ||
4401 | 2023.02.06 14:00 | modify | 1474 | 0.10 | 1.91304 | 1.93704 | 1.89204 | ||
4402 | 2023.02.06 15:00 | t/p | 1438 | 0.10 | 1.91450 | 1.86950 | 1.91450 | 126.55 | 43683.44 |
4403 | 2023.02.06 15:00 | sell | 1475 | 0.10 | 1.91642 | 0.00000 | 0.00000 | ||
4404 | 2023.02.06 15:00 | modify | 1475 | 0.10 | 1.91642 | 1.94042 | 1.89542 | ||
4405 | 2023.02.06 16:00 | t/p | 1437 | 0.10 | 1.91772 | 1.87272 | 1.91772 | 126.56 | 43810.00 |
4406 | 2023.02.06 16:00 | sell | 1476 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
4407 | 2023.02.06 16:00 | modify | 1476 | 0.10 | 1.91338 | 1.93738 | 1.89238 | ||
4408 | 2023.02.06 17:00 | sell | 1477 | 0.10 | 1.91088 | 0.00000 | 0.00000 | ||
4409 | 2023.02.06 17:00 | modify | 1477 | 0.10 | 1.91088 | 1.93488 | 1.88988 | ||
4410 | 2023.02.06 18:00 | sell | 1478 | 0.10 | 1.91122 | 0.00000 | 0.00000 | ||
4411 | 2023.02.06 18:00 | modify | 1478 | 0.10 | 1.91122 | 1.93522 | 1.89022 | ||
4412 | 2023.02.06 19:00 | sell | 1479 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
4413 | 2023.02.06 19:00 | modify | 1479 | 0.10 | 1.90905 | 1.93305 | 1.88805 | ||
4414 | 2023.02.07 08:00 | buy | 1480 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
4415 | 2023.02.07 08:00 | modify | 1480 | 0.10 | 1.90289 | 1.87889 | 1.92389 | ||
4416 | 2023.02.07 09:00 | buy | 1481 | 0.10 | 1.90298 | 0.00000 | 0.00000 | ||
4417 | 2023.02.07 09:00 | modify | 1481 | 0.10 | 1.90298 | 1.87898 | 1.92398 | ||
4418 | 2023.02.07 10:00 | buy | 1482 | 0.10 | 1.89753 | 0.00000 | 0.00000 | ||
4419 | 2023.02.07 10:00 | modify | 1482 | 0.10 | 1.89753 | 1.87353 | 1.91853 | ||
4420 | 2023.02.07 11:00 | buy | 1483 | 0.10 | 1.89822 | 0.00000 | 0.00000 | ||
4421 | 2023.02.07 11:00 | modify | 1483 | 0.10 | 1.89822 | 1.87422 | 1.91922 | ||
4422 | 2023.02.07 12:00 | buy | 1484 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
4423 | 2023.02.07 12:00 | modify | 1484 | 0.10 | 1.90022 | 1.87622 | 1.92122 | ||
4424 | 2023.02.07 13:00 | buy | 1485 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
4425 | 2023.02.07 13:00 | modify | 1485 | 0.10 | 1.90133 | 1.87733 | 1.92233 | ||
4426 | 2023.02.08 14:00 | close | 1436 | 0.10 | 1.91081 | 1.87335 | 1.91835 | 80.15 | 43890.15 |
4427 | 2023.02.08 14:00 | sell | 1486 | 0.10 | 1.91081 | 0.00000 | 0.00000 | ||
4428 | 2023.02.08 14:00 | modify | 1486 | 0.10 | 1.91081 | 1.93481 | 1.88981 | ||
4429 | 2023.02.08 15:00 | close | 1457 | 0.10 | 1.91324 | 1.92928 | 1.88428 | -48.14 | 43842.01 |
4430 | 2023.02.08 15:00 | sell | 1487 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
4431 | 2023.02.08 15:00 | modify | 1487 | 0.10 | 1.91264 | 1.93664 | 1.89164 | ||
4432 | 2023.02.08 16:00 | close | 1458 | 0.10 | 1.91547 | 1.92933 | 1.88433 | -61.36 | 43780.65 |
4433 | 2023.02.08 16:00 | sell | 1488 | 0.10 | 1.91487 | 0.00000 | 0.00000 | ||
4434 | 2023.02.08 16:00 | modify | 1488 | 0.10 | 1.91487 | 1.93887 | 1.89387 | ||
4435 | 2023.02.08 17:00 | close | 1459 | 0.10 | 1.91600 | 1.92846 | 1.88346 | -69.84 | 43710.80 |
4436 | 2023.02.08 17:00 | sell | 1489 | 0.10 | 1.91540 | 0.00000 | 0.00000 | ||
4437 | 2023.02.08 17:00 | modify | 1489 | 0.10 | 1.91540 | 1.93940 | 1.89440 | ||
4438 | 2023.02.08 18:00 | close | 1460 | 0.10 | 1.91457 | 1.92764 | 1.88264 | -66.19 | 43644.62 |
4439 | 2023.02.08 18:00 | sell | 1490 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
4440 | 2023.02.08 18:00 | modify | 1490 | 0.10 | 1.91397 | 1.93797 | 1.89297 | ||
4441 | 2023.02.08 19:00 | close | 1461 | 0.10 | 1.91488 | 1.92899 | 1.88399 | -59.88 | 43584.74 |
4442 | 2023.02.08 19:00 | sell | 1491 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
4443 | 2023.02.08 19:00 | modify | 1491 | 0.10 | 1.91428 | 1.93828 | 1.89328 | ||
4444 | 2023.02.08 20:00 | close | 1462 | 0.10 | 1.91337 | 1.92844 | 1.88344 | -54.07 | 43530.67 |
4445 | 2023.02.08 20:00 | sell | 1492 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
4446 | 2023.02.08 20:00 | modify | 1492 | 0.10 | 1.91277 | 1.93677 | 1.89177 | ||
4447 | 2023.02.08 21:00 | close | 1463 | 0.10 | 1.91386 | 1.92905 | 1.88405 | -53.34 | 43477.33 |
4448 | 2023.02.08 21:00 | sell | 1493 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
4449 | 2023.02.08 21:00 | modify | 1493 | 0.10 | 1.91326 | 1.93726 | 1.89226 | ||
4450 | 2023.02.08 22:00 | close | 1464 | 0.10 | 1.91395 | 1.92947 | 1.88447 | -51.33 | 43426.00 |
4451 | 2023.02.08 22:00 | sell | 1494 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
4452 | 2023.02.08 22:00 | modify | 1494 | 0.10 | 1.91335 | 1.93735 | 1.89235 | ||
4453 | 2023.02.09 04:00 | close | 1465 | 0.10 | 1.90607 | 1.92879 | 1.88379 | -7.58 | 43418.42 |
4454 | 2023.02.09 04:00 | buy | 1495 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
4455 | 2023.02.09 04:00 | modify | 1495 | 0.10 | 1.90607 | 1.88207 | 1.92707 | ||
4456 | 2023.02.09 05:00 | close | 1466 | 0.10 | 1.90575 | 1.92893 | 1.88393 | -4.80 | 43413.62 |
4457 | 2023.02.09 05:00 | buy | 1496 | 0.10 | 1.90575 | 0.00000 | 0.00000 | ||
4458 | 2023.02.09 05:00 | modify | 1496 | 0.10 | 1.90575 | 1.88175 | 1.92675 | ||
4459 | 2023.02.09 06:00 | close | 1467 | 0.10 | 1.90504 | 1.93151 | 1.88651 | 15.15 | 43428.77 |
4460 | 2023.02.09 06:00 | buy | 1497 | 0.10 | 1.90504 | 0.00000 | 0.00000 | ||
4461 | 2023.02.09 06:00 | modify | 1497 | 0.10 | 1.90504 | 1.88104 | 1.92604 | ||
4462 | 2023.02.09 07:00 | close | 1468 | 0.10 | 1.90598 | 1.93097 | 1.88597 | 6.18 | 43434.94 |
4463 | 2023.02.09 07:00 | buy | 1498 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
4464 | 2023.02.09 07:00 | modify | 1498 | 0.10 | 1.90598 | 1.88198 | 1.92698 | ||
4465 | 2023.02.09 08:00 | close | 1469 | 0.10 | 1.90302 | 1.93231 | 1.88731 | 32.24 | 43467.18 |
4466 | 2023.02.09 08:00 | buy | 1499 | 0.10 | 1.90302 | 0.00000 | 0.00000 | ||
4467 | 2023.02.09 08:00 | modify | 1499 | 0.10 | 1.90302 | 1.87902 | 1.92402 | ||
4468 | 2023.02.09 09:00 | close | 1470 | 0.10 | 1.90602 | 1.93165 | 1.88665 | 10.06 | 43477.24 |
4469 | 2023.02.09 09:00 | buy | 1500 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
4470 | 2023.02.09 09:00 | modify | 1500 | 0.10 | 1.90602 | 1.88202 | 1.92702 | ||
4471 | 2023.02.09 10:00 | close | 1471 | 0.10 | 1.90783 | 1.93388 | 1.88888 | 12.61 | 43489.85 |
4472 | 2023.02.09 10:00 | buy | 1501 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
4473 | 2023.02.09 10:00 | modify | 1501 | 0.10 | 1.90783 | 1.88383 | 1.92883 | ||
4474 | 2023.02.09 11:00 | close | 1472 | 0.10 | 1.90770 | 1.93617 | 1.89117 | 27.27 | 43517.12 |
4475 | 2023.02.09 11:00 | buy | 1502 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
4476 | 2023.02.09 11:00 | modify | 1502 | 0.10 | 1.90770 | 1.88370 | 1.92870 | ||
4477 | 2023.02.09 12:00 | close | 1473 | 0.10 | 1.90946 | 1.93468 | 1.88968 | 7.58 | 43524.69 |
4478 | 2023.02.09 12:00 | buy | 1503 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
4479 | 2023.02.09 12:00 | modify | 1503 | 0.10 | 1.90946 | 1.88546 | 1.93046 | ||
4480 | 2023.02.09 21:00 | close | 1474 | 0.10 | 1.91687 | 1.93704 | 1.89204 | -23.03 | 43501.66 |
4481 | 2023.02.09 21:00 | sell | 1504 | 0.10 | 1.91627 | 0.00000 | 0.00000 | ||
4482 | 2023.02.09 21:00 | modify | 1504 | 0.10 | 1.91627 | 1.94027 | 1.89527 | ||
4483 | 2023.02.09 22:00 | close | 1475 | 0.10 | 1.91374 | 1.94042 | 1.89542 | 16.42 | 43518.08 |
4484 | 2023.02.09 22:00 | sell | 1505 | 0.10 | 1.91314 | 0.00000 | 0.00000 | ||
4485 | 2023.02.09 22:00 | modify | 1505 | 0.10 | 1.91314 | 1.93714 | 1.89214 | ||
4486 | 2023.02.10 04:00 | close | 1476 | 0.10 | 1.91805 | 1.93738 | 1.89238 | -28.10 | 43489.99 |
4487 | 2023.02.10 04:00 | sell | 1506 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
4488 | 2023.02.10 04:00 | modify | 1506 | 0.10 | 1.91745 | 1.94145 | 1.89645 | ||
4489 | 2023.02.10 05:00 | t/p | 1482 | 0.10 | 1.91853 | 1.87353 | 1.91853 | 125.50 | 43615.48 |
4490 | 2023.02.10 05:00 | sell | 1507 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
4491 | 2023.02.10 05:00 | modify | 1507 | 0.10 | 1.91750 | 1.94150 | 1.89650 | ||
4492 | 2023.02.10 19:00 | close | 1477 | 0.10 | 1.91175 | 1.93488 | 1.88988 | -5.07 | 43610.42 |
4493 | 2023.02.10 19:00 | buy | 1508 | 0.10 | 1.91175 | 0.00000 | 0.00000 | ||
4494 | 2023.02.10 19:00 | modify | 1508 | 0.10 | 1.91175 | 1.88775 | 1.93275 | ||
4495 | 2023.02.12 22:00 | close | 1478 | 0.10 | 1.91034 | 1.93522 | 1.89022 | 5.54 | 43615.96 |
4496 | 2023.02.12 22:00 | buy | 1509 | 0.10 | 1.91034 | 0.00000 | 0.00000 | ||
4497 | 2023.02.12 22:00 | modify | 1509 | 0.10 | 1.91034 | 1.88634 | 1.93134 | ||
4498 | 2023.02.12 23:00 | close | 1479 | 0.10 | 1.90996 | 1.93305 | 1.88805 | -5.31 | 43610.66 |
4499 | 2023.02.12 23:00 | buy | 1510 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
4500 | 2023.02.12 23:00 | modify | 1510 | 0.10 | 1.90996 | 1.88596 | 1.93096 | ||
4501 | 2023.02.13 00:00 | close | 1480 | 0.10 | 1.90904 | 1.87889 | 1.92389 | 35.15 | 43645.81 |
4502 | 2023.02.13 00:00 | buy | 1511 | 0.10 | 1.90964 | 0.00000 | 0.00000 | ||
4503 | 2023.02.13 00:00 | modify | 1511 | 0.10 | 1.90964 | 1.88564 | 1.93064 | ||
4504 | 2023.02.13 01:00 | close | 1481 | 0.10 | 1.91038 | 1.87898 | 1.92398 | 42.72 | 43688.53 |
4505 | 2023.02.13 01:00 | buy | 1512 | 0.10 | 1.91098 | 0.00000 | 0.00000 | ||
4506 | 2023.02.13 01:00 | modify | 1512 | 0.10 | 1.91098 | 1.88698 | 1.93198 | ||
4507 | 2023.02.13 05:00 | close | 1483 | 0.10 | 1.90988 | 1.87422 | 1.91922 | 68.54 | 43757.08 |
4508 | 2023.02.13 05:00 | buy | 1513 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
4509 | 2023.02.13 05:00 | modify | 1513 | 0.10 | 1.91048 | 1.88648 | 1.93148 | ||
4510 | 2023.02.13 06:00 | close | 1484 | 0.10 | 1.90865 | 1.87622 | 1.92122 | 48.96 | 43806.04 |
4511 | 2023.02.13 06:00 | buy | 1514 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
4512 | 2023.02.13 06:00 | modify | 1514 | 0.10 | 1.90925 | 1.88525 | 1.93025 | ||
4513 | 2023.02.13 07:00 | close | 1485 | 0.10 | 1.90724 | 1.87733 | 1.92233 | 33.69 | 43839.73 |
4514 | 2023.02.13 07:00 | buy | 1515 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
4515 | 2023.02.13 07:00 | modify | 1515 | 0.10 | 1.90784 | 1.88384 | 1.92884 | ||
4516 | 2023.02.13 08:00 | close | 1486 | 0.10 | 1.90623 | 1.93481 | 1.88981 | 27.94 | 43867.67 |
4517 | 2023.02.13 08:00 | buy | 1516 | 0.10 | 1.90623 | 0.00000 | 0.00000 | ||
4518 | 2023.02.13 08:00 | modify | 1516 | 0.10 | 1.90623 | 1.88223 | 1.92723 | ||
4519 | 2023.02.13 09:00 | close | 1487 | 0.10 | 1.90091 | 1.93664 | 1.89164 | 71.28 | 43938.95 |
4520 | 2023.02.13 09:00 | buy | 1517 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
4521 | 2023.02.13 09:00 | modify | 1517 | 0.10 | 1.90091 | 1.87691 | 1.92191 | ||
4522 | 2023.02.13 10:00 | close | 1488 | 0.10 | 1.90249 | 1.93887 | 1.89387 | 75.23 | 44014.18 |
4523 | 2023.02.13 10:00 | buy | 1518 | 0.10 | 1.90249 | 0.00000 | 0.00000 | ||
4524 | 2023.02.13 10:00 | modify | 1518 | 0.10 | 1.90249 | 1.87849 | 1.92349 | ||
4525 | 2023.02.13 11:00 | close | 1489 | 0.10 | 1.90158 | 1.93940 | 1.89440 | 83.95 | 44098.13 |
4526 | 2023.02.13 11:00 | buy | 1519 | 0.10 | 1.90158 | 0.00000 | 0.00000 | ||
4527 | 2023.02.13 11:00 | modify | 1519 | 0.10 | 1.90158 | 1.87758 | 1.92258 | ||
4528 | 2023.02.13 12:00 | close | 1490 | 0.10 | 1.90265 | 1.93797 | 1.89297 | 68.80 | 44166.93 |
4529 | 2023.02.13 12:00 | buy | 1520 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
4530 | 2023.02.13 12:00 | modify | 1520 | 0.10 | 1.90265 | 1.87865 | 1.92365 | ||
4531 | 2023.02.13 13:00 | close | 1491 | 0.10 | 1.90837 | 1.93828 | 1.89328 | 36.00 | 44202.92 |
4532 | 2023.02.13 13:00 | buy | 1521 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
4533 | 2023.02.13 13:00 | modify | 1521 | 0.10 | 1.90837 | 1.88437 | 1.92937 | ||
4534 | 2023.02.13 15:00 | close | 1492 | 0.10 | 1.90669 | 1.93677 | 1.89177 | 37.04 | 44239.96 |
4535 | 2023.02.13 15:00 | buy | 1522 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
4536 | 2023.02.13 15:00 | modify | 1522 | 0.10 | 1.90669 | 1.88269 | 1.92769 | ||
4537 | 2023.02.13 23:00 | close | 1493 | 0.10 | 1.90796 | 1.93726 | 1.89226 | 32.31 | 44272.27 |
4538 | 2023.02.13 23:00 | buy | 1523 | 0.10 | 1.90796 | 0.00000 | 0.00000 | ||
4539 | 2023.02.13 23:00 | modify | 1523 | 0.10 | 1.90796 | 1.88396 | 1.92896 | ||
4540 | 2023.02.14 08:00 | close | 1494 | 0.10 | 1.91667 | 1.93735 | 1.89235 | -19.91 | 44252.36 |
4541 | 2023.02.14 08:00 | sell | 1524 | 0.10 | 1.91607 | 0.00000 | 0.00000 | ||
4542 | 2023.02.14 08:00 | modify | 1524 | 0.10 | 1.91607 | 1.94007 | 1.89507 | ||
4543 | 2023.02.14 09:00 | close | 1495 | 0.10 | 1.92131 | 1.88207 | 1.92707 | 91.29 | 44343.65 |
4544 | 2023.02.14 09:00 | sell | 1525 | 0.10 | 1.92131 | 0.00000 | 0.00000 | ||
4545 | 2023.02.14 09:00 | modify | 1525 | 0.10 | 1.92131 | 1.94531 | 1.90031 | ||
4546 | 2023.02.14 10:00 | t/p | 1517 | 0.10 | 1.92191 | 1.87691 | 1.92191 | 126.92 | 44470.57 |
4547 | 2023.02.14 10:00 | t/p | 1519 | 0.10 | 1.92258 | 1.87758 | 1.92258 | 126.91 | 44597.47 |
4548 | 2023.02.14 10:00 | sell | 1526 | 0.10 | 1.92237 | 0.00000 | 0.00000 | ||
4549 | 2023.02.14 10:00 | modify | 1526 | 0.10 | 1.92237 | 1.94637 | 1.90137 | ||
4550 | 2023.02.14 11:00 | t/p | 1499 | 0.10 | 1.92402 | 1.87902 | 1.92402 | 126.21 | 44723.68 |
4551 | 2023.02.14 11:00 | t/p | 1518 | 0.10 | 1.92349 | 1.87849 | 1.92349 | 126.92 | 44850.60 |
4552 | 2023.02.14 11:00 | t/p | 1520 | 0.10 | 1.92365 | 1.87865 | 1.92365 | 126.92 | 44977.51 |
4553 | 2023.02.14 11:00 | sell | 1527 | 0.10 | 1.92429 | 0.00000 | 0.00000 | ||
4554 | 2023.02.14 11:00 | modify | 1527 | 0.10 | 1.92429 | 1.94829 | 1.90329 | ||
4555 | 2023.02.14 12:00 | t/p | 1497 | 0.10 | 1.92604 | 1.88104 | 1.92604 | 126.21 | 45103.72 |
4556 | 2023.02.14 12:00 | sell | 1528 | 0.10 | 1.92514 | 0.00000 | 0.00000 | ||
4557 | 2023.02.14 12:00 | modify | 1528 | 0.10 | 1.92514 | 1.94914 | 1.90414 | ||
4558 | 2023.02.14 13:00 | sell | 1529 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
4559 | 2023.02.14 13:00 | modify | 1529 | 0.10 | 1.92304 | 1.94704 | 1.90204 | ||
4560 | 2023.02.14 14:00 | t/p | 1496 | 0.10 | 1.92675 | 1.88175 | 1.92675 | 126.20 | 45229.92 |
4561 | 2023.02.14 14:00 | t/p | 1498 | 0.10 | 1.92698 | 1.88198 | 1.92698 | 126.21 | 45356.12 |
4562 | 2023.02.14 14:00 | t/p | 1500 | 0.10 | 1.92702 | 1.88202 | 1.92702 | 126.21 | 45482.33 |
4563 | 2023.02.14 14:00 | t/p | 1501 | 0.10 | 1.92883 | 1.88383 | 1.92883 | 126.21 | 45608.54 |
4564 | 2023.02.14 14:00 | t/p | 1502 | 0.10 | 1.92870 | 1.88370 | 1.92870 | 126.21 | 45734.74 |
4565 | 2023.02.14 14:00 | t/p | 1515 | 0.10 | 1.92884 | 1.88384 | 1.92884 | 126.92 | 45861.66 |
4566 | 2023.02.14 14:00 | t/p | 1516 | 0.10 | 1.92723 | 1.88223 | 1.92723 | 126.91 | 45988.56 |
4567 | 2023.02.14 14:00 | t/p | 1521 | 0.10 | 1.92937 | 1.88437 | 1.92937 | 126.92 | 46115.48 |
4568 | 2023.02.14 14:00 | t/p | 1522 | 0.10 | 1.92769 | 1.88269 | 1.92769 | 126.92 | 46242.40 |
4569 | 2023.02.14 14:00 | t/p | 1523 | 0.10 | 1.92896 | 1.88396 | 1.92896 | 126.92 | 46369.31 |
4570 | 2023.02.14 14:00 | sell | 1530 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
4571 | 2023.02.14 14:00 | modify | 1530 | 0.10 | 1.92265 | 1.94665 | 1.90165 | ||
4572 | 2023.02.14 15:00 | sell | 1531 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
4573 | 2023.02.14 15:00 | modify | 1531 | 0.10 | 1.92251 | 1.94651 | 1.90151 | ||
4574 | 2023.02.14 16:00 | sell | 1532 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
4575 | 2023.02.14 16:00 | modify | 1532 | 0.10 | 1.92098 | 1.94498 | 1.89998 | ||
4576 | 2023.02.14 17:00 | sell | 1533 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
4577 | 2023.02.14 17:00 | modify | 1533 | 0.10 | 1.92240 | 1.94640 | 1.90140 | ||
4578 | 2023.02.14 18:00 | sell | 1534 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
4579 | 2023.02.14 18:00 | modify | 1534 | 0.10 | 1.92111 | 1.94511 | 1.90011 | ||
4580 | 2023.02.15 01:00 | sell | 1535 | 0.10 | 1.92368 | 0.00000 | 0.00000 | ||
4581 | 2023.02.15 01:00 | modify | 1535 | 0.10 | 1.92368 | 1.94768 | 1.90268 | ||
4582 | 2023.02.15 02:00 | sell | 1536 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
4583 | 2023.02.15 02:00 | modify | 1536 | 0.10 | 1.92255 | 1.94655 | 1.90155 | ||
4584 | 2023.02.15 03:00 | sell | 1537 | 0.10 | 1.92501 | 0.00000 | 0.00000 | ||
4585 | 2023.02.15 03:00 | modify | 1537 | 0.10 | 1.92501 | 1.94901 | 1.90401 | ||
4586 | 2023.02.15 04:00 | sell | 1538 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
4587 | 2023.02.15 04:00 | modify | 1538 | 0.10 | 1.92712 | 1.95112 | 1.90612 | ||
4588 | 2023.02.15 05:00 | sell | 1539 | 0.10 | 1.92819 | 0.00000 | 0.00000 | ||
4589 | 2023.02.15 05:00 | modify | 1539 | 0.10 | 1.92819 | 1.95219 | 1.90719 | ||
4590 | 2023.02.15 06:00 | sell | 1540 | 0.10 | 1.92777 | 0.00000 | 0.00000 | ||
4591 | 2023.02.15 06:00 | modify | 1540 | 0.10 | 1.92777 | 1.95177 | 1.90677 | ||
4592 | 2023.02.15 07:00 | sell | 1541 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
4593 | 2023.02.15 07:00 | modify | 1541 | 0.10 | 1.93019 | 1.95419 | 1.90919 | ||
4594 | 2023.02.15 08:00 | close | 1503 | 0.10 | 1.92271 | 1.88546 | 1.93046 | 78.88 | 46448.19 |
4595 | 2023.02.15 08:00 | sell | 1542 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
4596 | 2023.02.15 08:00 | modify | 1542 | 0.10 | 1.92271 | 1.94671 | 1.90171 | ||
4597 | 2023.02.15 09:00 | close | 1504 | 0.10 | 1.92498 | 1.94027 | 1.89527 | -52.65 | 46395.55 |
4598 | 2023.02.15 09:00 | sell | 1543 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
4599 | 2023.02.15 09:00 | modify | 1543 | 0.10 | 1.92438 | 1.94838 | 1.90338 | ||
4600 | 2023.02.15 10:00 | close | 1505 | 0.10 | 1.92402 | 1.93714 | 1.89214 | -65.81 | 46329.74 |
4601 | 2023.02.15 10:00 | sell | 1544 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
4602 | 2023.02.15 10:00 | modify | 1544 | 0.10 | 1.92342 | 1.94742 | 1.90242 | ||
4603 | 2023.02.15 11:00 | close | 1506 | 0.10 | 1.92256 | 1.94145 | 1.89645 | -30.86 | 46298.88 |
4604 | 2023.02.15 11:00 | sell | 1545 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
4605 | 2023.02.15 11:00 | modify | 1545 | 0.10 | 1.92196 | 1.94596 | 1.90096 | ||
4606 | 2023.02.15 12:00 | close | 1507 | 0.10 | 1.92351 | 1.94150 | 1.89650 | -36.32 | 46262.55 |
4607 | 2023.02.15 12:00 | sell | 1546 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
4608 | 2023.02.15 12:00 | modify | 1546 | 0.10 | 1.92291 | 1.94691 | 1.90191 | ||
4609 | 2023.02.16 05:00 | close | 1508 | 0.10 | 1.91162 | 1.88775 | 1.93275 | -2.92 | 46259.64 |
4610 | 2023.02.16 05:00 | buy | 1547 | 0.10 | 1.91222 | 0.00000 | 0.00000 | ||
4611 | 2023.02.16 05:00 | modify | 1547 | 0.10 | 1.91222 | 1.88822 | 1.93322 | ||
4612 | 2023.02.16 06:00 | close | 1509 | 0.10 | 1.91147 | 1.88634 | 1.93134 | 4.72 | 46264.36 |
4613 | 2023.02.16 06:00 | buy | 1548 | 0.10 | 1.91207 | 0.00000 | 0.00000 | ||
4614 | 2023.02.16 06:00 | modify | 1548 | 0.10 | 1.91207 | 1.88807 | 1.93307 | ||
4615 | 2023.02.16 12:00 | close | 1510 | 0.10 | 1.91729 | 1.88596 | 1.93096 | 42.29 | 46306.65 |
4616 | 2023.02.16 12:00 | sell | 1549 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
4617 | 2023.02.16 12:00 | modify | 1549 | 0.10 | 1.91729 | 1.94129 | 1.89629 | ||
4618 | 2023.02.16 13:00 | close | 1511 | 0.10 | 1.91654 | 1.88564 | 1.93064 | 40.05 | 46346.70 |
4619 | 2023.02.16 13:00 | sell | 1550 | 0.10 | 1.91654 | 0.00000 | 0.00000 | ||
4620 | 2023.02.16 13:00 | modify | 1550 | 0.10 | 1.91654 | 1.94054 | 1.89554 | ||
4621 | 2023.02.16 16:00 | close | 1512 | 0.10 | 1.92003 | 1.88698 | 1.93198 | 53.08 | 46399.78 |
4622 | 2023.02.16 16:00 | sell | 1551 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
4623 | 2023.02.16 16:00 | modify | 1551 | 0.10 | 1.92003 | 1.94403 | 1.89903 | ||
4624 | 2023.02.17 03:00 | close | 1513 | 0.10 | 1.91867 | 1.88648 | 1.93148 | 47.51 | 46447.30 |
4625 | 2023.02.17 03:00 | sell | 1552 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
4626 | 2023.02.17 03:00 | modify | 1552 | 0.10 | 1.91867 | 1.94267 | 1.89767 | ||
4627 | 2023.02.17 04:00 | close | 1514 | 0.10 | 1.92006 | 1.88525 | 1.93025 | 63.38 | 46510.68 |
4628 | 2023.02.17 04:00 | sell | 1553 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
4629 | 2023.02.17 04:00 | modify | 1553 | 0.10 | 1.92006 | 1.94406 | 1.89906 | ||
4630 | 2023.02.17 05:00 | close | 1524 | 0.10 | 1.92101 | 1.94007 | 1.89507 | -29.77 | 46480.91 |
4631 | 2023.02.17 05:00 | sell | 1554 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
4632 | 2023.02.17 05:00 | modify | 1554 | 0.10 | 1.92041 | 1.94441 | 1.89941 | ||
4633 | 2023.02.17 06:00 | close | 1525 | 0.10 | 1.92209 | 1.94531 | 1.90031 | -4.55 | 46476.36 |
4634 | 2023.02.17 06:00 | sell | 1555 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
4635 | 2023.02.17 06:00 | modify | 1555 | 0.10 | 1.92149 | 1.94549 | 1.90049 | ||
4636 | 2023.02.17 07:00 | close | 1526 | 0.10 | 1.92120 | 1.94637 | 1.90137 | 7.27 | 46483.62 |
4637 | 2023.02.17 07:00 | sell | 1556 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
4638 | 2023.02.17 07:00 | modify | 1556 | 0.10 | 1.92060 | 1.94460 | 1.89960 | ||
4639 | 2023.02.17 08:00 | close | 1527 | 0.10 | 1.92032 | 1.94829 | 1.90329 | 24.24 | 46507.86 |
4640 | 2023.02.17 08:00 | sell | 1557 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
4641 | 2023.02.17 08:00 | modify | 1557 | 0.10 | 1.91972 | 1.94372 | 1.89872 | ||
4642 | 2023.02.17 09:00 | close | 1528 | 0.10 | 1.92248 | 1.94914 | 1.90414 | 16.30 | 46524.16 |
4643 | 2023.02.17 09:00 | sell | 1558 | 0.10 | 1.92188 | 0.00000 | 0.00000 | ||
4644 | 2023.02.17 09:00 | modify | 1558 | 0.10 | 1.92188 | 1.94588 | 1.90088 | ||
4645 | 2023.02.17 10:00 | close | 1529 | 0.10 | 1.92632 | 1.94704 | 1.90204 | -19.71 | 46504.45 |
4646 | 2023.02.17 10:00 | sell | 1559 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
4647 | 2023.02.17 10:00 | modify | 1559 | 0.10 | 1.92572 | 1.94972 | 1.90472 | ||
4648 | 2023.02.17 11:00 | close | 1530 | 0.10 | 1.92609 | 1.94665 | 1.90165 | -20.67 | 46483.78 |
4649 | 2023.02.17 11:00 | sell | 1560 | 0.10 | 1.92549 | 0.00000 | 0.00000 | ||
4650 | 2023.02.17 11:00 | modify | 1560 | 0.10 | 1.92549 | 1.94949 | 1.90449 | ||
4651 | 2023.02.17 12:00 | close | 1531 | 0.10 | 1.92528 | 1.94651 | 1.90151 | -16.61 | 46467.17 |
4652 | 2023.02.17 12:00 | sell | 1561 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
4653 | 2023.02.17 12:00 | modify | 1561 | 0.10 | 1.92468 | 1.94868 | 1.90368 | ||
4654 | 2023.02.17 13:00 | close | 1532 | 0.10 | 1.92543 | 1.94498 | 1.89998 | -26.79 | 46440.37 |
4655 | 2023.02.17 13:00 | sell | 1562 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
4656 | 2023.02.17 13:00 | modify | 1562 | 0.10 | 1.92483 | 1.94883 | 1.90383 | ||
4657 | 2023.02.17 14:00 | close | 1533 | 0.10 | 1.92702 | 1.94640 | 1.90140 | -27.83 | 46412.54 |
4658 | 2023.02.17 14:00 | sell | 1563 | 0.10 | 1.92642 | 0.00000 | 0.00000 | ||
4659 | 2023.02.17 14:00 | modify | 1563 | 0.10 | 1.92642 | 1.95042 | 1.90542 | ||
4660 | 2023.02.17 15:00 | close | 1534 | 0.10 | 1.92756 | 1.94511 | 1.90011 | -38.92 | 46373.62 |
4661 | 2023.02.17 15:00 | sell | 1564 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
4662 | 2023.02.17 15:00 | modify | 1564 | 0.10 | 1.92696 | 1.95096 | 1.90596 | ||
4663 | 2023.02.17 16:00 | close | 1535 | 0.10 | 1.92711 | 1.94768 | 1.90268 | -20.66 | 46352.96 |
4664 | 2023.02.17 16:00 | sell | 1565 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
4665 | 2023.02.17 16:00 | modify | 1565 | 0.10 | 1.92651 | 1.95051 | 1.90551 | ||
4666 | 2023.02.17 17:00 | close | 1536 | 0.10 | 1.92679 | 1.94655 | 1.90155 | -25.57 | 46327.40 |
4667 | 2023.02.17 17:00 | sell | 1566 | 0.10 | 1.92619 | 0.00000 | 0.00000 | ||
4668 | 2023.02.17 17:00 | modify | 1566 | 0.10 | 1.92619 | 1.95019 | 1.90519 | ||
4669 | 2023.02.17 18:00 | close | 1537 | 0.10 | 1.92769 | 1.94901 | 1.90401 | -16.10 | 46311.30 |
4670 | 2023.02.17 18:00 | sell | 1567 | 0.10 | 1.92709 | 0.00000 | 0.00000 | ||
4671 | 2023.02.17 18:00 | modify | 1567 | 0.10 | 1.92709 | 1.95109 | 1.90609 | ||
4672 | 2023.02.17 19:00 | close | 1538 | 0.10 | 1.92832 | 1.95112 | 1.90612 | -7.13 | 46304.17 |
4673 | 2023.02.17 19:00 | sell | 1568 | 0.10 | 1.92772 | 0.00000 | 0.00000 | ||
4674 | 2023.02.17 19:00 | modify | 1568 | 0.10 | 1.92772 | 1.95172 | 1.90672 | ||
4675 | 2023.02.17 20:00 | close | 1539 | 0.10 | 1.92865 | 1.95219 | 1.90719 | -2.65 | 46301.52 |
4676 | 2023.02.17 20:00 | sell | 1569 | 0.10 | 1.92805 | 0.00000 | 0.00000 | ||
4677 | 2023.02.17 20:00 | modify | 1569 | 0.10 | 1.92805 | 1.95205 | 1.90705 | ||
4678 | 2023.02.17 21:00 | close | 1540 | 0.10 | 1.92897 | 1.95177 | 1.90677 | -7.13 | 46294.40 |
4679 | 2023.02.17 21:00 | sell | 1570 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
4680 | 2023.02.17 21:00 | modify | 1570 | 0.10 | 1.92837 | 1.95237 | 1.90737 | ||
4681 | 2023.02.19 22:00 | close | 1541 | 0.10 | 1.92700 | 1.95419 | 1.90919 | 19.48 | 46313.88 |
4682 | 2023.02.19 22:00 | sell | 1571 | 0.10 | 1.92640 | 0.00000 | 0.00000 | ||
4683 | 2023.02.19 22:00 | modify | 1571 | 0.10 | 1.92640 | 1.95040 | 1.90540 | ||
4684 | 2023.02.20 00:00 | close | 1542 | 0.10 | 1.92942 | 1.94671 | 1.90171 | -40.50 | 46273.38 |
4685 | 2023.02.20 00:00 | sell | 1572 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
4686 | 2023.02.20 00:00 | modify | 1572 | 0.10 | 1.92882 | 1.95282 | 1.90782 | ||
4687 | 2023.02.20 01:00 | close | 1543 | 0.10 | 1.92956 | 1.94838 | 1.90338 | -31.22 | 46242.15 |
4688 | 2023.02.20 01:00 | sell | 1573 | 0.10 | 1.92896 | 0.00000 | 0.00000 | ||
4689 | 2023.02.20 01:00 | modify | 1573 | 0.10 | 1.92896 | 1.95296 | 1.90796 | ||
4690 | 2023.02.20 08:00 | close | 1544 | 0.10 | 1.93003 | 1.94742 | 1.90242 | -39.89 | 46202.26 |
4691 | 2023.02.20 08:00 | sell | 1574 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
4692 | 2023.02.20 08:00 | modify | 1574 | 0.10 | 1.92943 | 1.95343 | 1.90843 | ||
4693 | 2023.02.20 09:00 | close | 1545 | 0.10 | 1.93000 | 1.94596 | 1.90096 | -48.55 | 46153.71 |
4694 | 2023.02.20 09:00 | sell | 1575 | 0.10 | 1.92940 | 0.00000 | 0.00000 | ||
4695 | 2023.02.20 09:00 | modify | 1575 | 0.10 | 1.92940 | 1.95340 | 1.90840 | ||
4696 | 2023.02.20 10:00 | close | 1546 | 0.10 | 1.93089 | 1.94691 | 1.90191 | -48.19 | 46105.52 |
4697 | 2023.02.20 10:00 | sell | 1576 | 0.10 | 1.93029 | 0.00000 | 0.00000 | ||
4698 | 2023.02.20 10:00 | modify | 1576 | 0.10 | 1.93029 | 1.95429 | 1.90929 | ||
4699 | 2023.02.21 07:00 | close | 1547 | 0.10 | 1.93272 | 1.88822 | 1.93322 | 123.17 | 46228.69 |
4700 | 2023.02.21 07:00 | sell | 1577 | 0.10 | 1.93272 | 0.00000 | 0.00000 | ||
4701 | 2023.02.21 07:00 | modify | 1577 | 0.10 | 1.93272 | 1.95672 | 1.91172 | ||
4702 | 2023.02.21 08:00 | t/p | 1548 | 0.10 | 1.93307 | 1.88807 | 1.93307 | 126.20 | 46354.88 |
4703 | 2023.02.21 08:00 | sell | 1578 | 0.10 | 1.93084 | 0.00000 | 0.00000 | ||
4704 | 2023.02.21 08:00 | modify | 1578 | 0.10 | 1.93084 | 1.95484 | 1.90984 | ||
4705 | 2023.02.21 09:00 | close | 1549 | 0.10 | 1.93044 | 1.94129 | 1.89629 | -79.60 | 46275.28 |
4706 | 2023.02.21 09:00 | sell | 1579 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
4707 | 2023.02.21 09:00 | modify | 1579 | 0.10 | 1.92984 | 1.95384 | 1.90884 | ||
4708 | 2023.02.21 11:00 | close | 1550 | 0.10 | 1.93923 | 1.94054 | 1.89554 | -137.43 | 46137.85 |
4709 | 2023.02.21 11:00 | sell | 1580 | 0.10 | 1.93863 | 0.00000 | 0.00000 | ||
4710 | 2023.02.21 11:00 | modify | 1580 | 0.10 | 1.93863 | 1.96263 | 1.91763 | ||
4711 | 2023.02.21 12:00 | close | 1551 | 0.10 | 1.93974 | 1.94403 | 1.89903 | -119.37 | 46018.47 |
4712 | 2023.02.21 12:00 | sell | 1581 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
4713 | 2023.02.21 12:00 | modify | 1581 | 0.10 | 1.93914 | 1.96314 | 1.91814 | ||
4714 | 2023.02.21 13:00 | close | 1552 | 0.10 | 1.94090 | 1.94267 | 1.89767 | -134.69 | 45883.79 |
4715 | 2023.02.21 13:00 | sell | 1582 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
4716 | 2023.02.21 13:00 | modify | 1582 | 0.10 | 1.94030 | 1.96430 | 1.91930 | ||
4717 | 2023.02.21 14:00 | s/l | 1553 | 0.10 | 1.94406 | 1.94406 | 1.89906 | -145.41 | 45738.38 |
4718 | 2023.02.21 14:00 | s/l | 1554 | 0.10 | 1.94441 | 1.94441 | 1.89941 | -145.41 | 45592.97 |
4719 | 2023.02.21 14:00 | s/l | 1556 | 0.10 | 1.94460 | 1.94460 | 1.89960 | -145.42 | 45447.55 |
4720 | 2023.02.21 14:00 | s/l | 1557 | 0.10 | 1.94372 | 1.94372 | 1.89872 | -145.41 | 45302.14 |
4721 | 2023.02.21 14:00 | sell | 1583 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
4722 | 2023.02.21 14:00 | modify | 1583 | 0.10 | 1.94281 | 1.96681 | 1.92181 | ||
4723 | 2023.02.21 15:00 | sell | 1584 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
4724 | 2023.02.21 15:00 | modify | 1584 | 0.10 | 1.94161 | 1.96561 | 1.92061 | ||
4725 | 2023.02.21 16:00 | s/l | 1555 | 0.10 | 1.94549 | 1.94549 | 1.90049 | -145.41 | 45156.73 |
4726 | 2023.02.21 16:00 | s/l | 1558 | 0.10 | 1.94588 | 1.94588 | 1.90088 | -145.42 | 45011.31 |
4727 | 2023.02.21 16:00 | sell | 1585 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
4728 | 2023.02.21 16:00 | modify | 1585 | 0.10 | 1.94727 | 1.97127 | 1.92627 | ||
4729 | 2023.02.21 17:00 | s/l | 1559 | 0.10 | 1.94972 | 1.94972 | 1.90472 | -145.41 | 44865.90 |
4730 | 2023.02.21 17:00 | s/l | 1560 | 0.10 | 1.94949 | 1.94949 | 1.90449 | -145.41 | 44720.50 |
4731 | 2023.02.21 17:00 | s/l | 1561 | 0.10 | 1.94868 | 1.94868 | 1.90368 | -145.41 | 44575.09 |
4732 | 2023.02.21 17:00 | s/l | 1562 | 0.10 | 1.94883 | 1.94883 | 1.90383 | -145.42 | 44429.67 |
4733 | 2023.02.21 17:00 | sell | 1586 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
4734 | 2023.02.21 17:00 | modify | 1586 | 0.10 | 1.94881 | 1.97281 | 1.92781 | ||
4735 | 2023.02.21 18:00 | s/l | 1563 | 0.10 | 1.95042 | 1.95042 | 1.90542 | -145.42 | 44284.25 |
4736 | 2023.02.21 18:00 | s/l | 1564 | 0.10 | 1.95096 | 1.95096 | 1.90596 | -145.41 | 44138.84 |
4737 | 2023.02.21 18:00 | s/l | 1565 | 0.10 | 1.95051 | 1.95051 | 1.90551 | -145.41 | 43993.43 |
4738 | 2023.02.21 18:00 | s/l | 1566 | 0.10 | 1.95019 | 1.95019 | 1.90519 | -145.41 | 43848.02 |
4739 | 2023.02.21 18:00 | s/l | 1567 | 0.10 | 1.95109 | 1.95109 | 1.90609 | -145.42 | 43702.61 |
4740 | 2023.02.21 18:00 | s/l | 1571 | 0.10 | 1.95040 | 1.95040 | 1.90540 | -145.41 | 43557.20 |
4741 | 2023.02.21 18:00 | sell | 1587 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
4742 | 2023.02.21 18:00 | modify | 1587 | 0.10 | 1.94988 | 1.97388 | 1.92888 | ||
4743 | 2023.02.21 19:00 | sell | 1588 | 0.10 | 1.94972 | 0.00000 | 0.00000 | ||
4744 | 2023.02.21 19:00 | modify | 1588 | 0.10 | 1.94972 | 1.97372 | 1.92872 | ||
4745 | 2023.02.21 20:00 | sell | 1589 | 0.10 | 1.94923 | 0.00000 | 0.00000 | ||
4746 | 2023.02.21 20:00 | modify | 1589 | 0.10 | 1.94923 | 1.97323 | 1.92823 | ||
4747 | 2023.02.21 21:00 | sell | 1590 | 0.10 | 1.94928 | 0.00000 | 0.00000 | ||
4748 | 2023.02.21 21:00 | modify | 1590 | 0.10 | 1.94928 | 1.97328 | 1.92828 | ||
4749 | 2023.02.21 22:00 | sell | 1591 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
4750 | 2023.02.21 22:00 | modify | 1591 | 0.10 | 1.94601 | 1.97001 | 1.92501 | ||
4751 | 2023.02.22 01:00 | s/l | 1568 | 0.10 | 1.95172 | 1.95172 | 1.90672 | -145.38 | 43411.81 |
4752 | 2023.02.22 01:00 | s/l | 1569 | 0.10 | 1.95205 | 1.95205 | 1.90705 | -145.38 | 43266.43 |
4753 | 2023.02.22 01:00 | s/l | 1570 | 0.10 | 1.95237 | 1.95237 | 1.90737 | -145.38 | 43121.05 |
4754 | 2023.02.22 01:00 | s/l | 1572 | 0.10 | 1.95282 | 1.95282 | 1.90782 | -145.41 | 42975.64 |
4755 | 2023.02.22 01:00 | sell | 1592 | 0.10 | 1.94954 | 0.00000 | 0.00000 | ||
4756 | 2023.02.22 01:00 | modify | 1592 | 0.10 | 1.94954 | 1.97354 | 1.92854 | ||
4757 | 2023.02.22 02:00 | s/l | 1573 | 0.10 | 1.95296 | 1.95296 | 1.90796 | -145.41 | 42830.23 |
4758 | 2023.02.22 16:00 | buy | 1593 | 0.10 | 1.93611 | 0.00000 | 0.00000 | ||
4759 | 2023.02.22 16:00 | modify | 1593 | 0.10 | 1.93611 | 1.91211 | 1.95711 | ||
4760 | 2023.02.22 17:00 | buy | 1594 | 0.10 | 1.93572 | 0.00000 | 0.00000 | ||
4761 | 2023.02.22 17:00 | modify | 1594 | 0.10 | 1.93572 | 1.91172 | 1.95672 | ||
4762 | 2023.02.22 18:00 | buy | 1595 | 0.10 | 1.93687 | 0.00000 | 0.00000 | ||
4763 | 2023.02.22 18:00 | modify | 1595 | 0.10 | 1.93687 | 1.91287 | 1.95787 | ||
4764 | 2023.02.22 19:00 | buy | 1596 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
4765 | 2023.02.22 19:00 | modify | 1596 | 0.10 | 1.93507 | 1.91107 | 1.95607 | ||
4766 | 2023.02.22 23:00 | buy | 1597 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
4767 | 2023.02.22 23:00 | modify | 1597 | 0.10 | 1.93657 | 1.91257 | 1.95757 | ||
4768 | 2023.02.23 00:00 | buy | 1598 | 0.10 | 1.93615 | 0.00000 | 0.00000 | ||
4769 | 2023.02.23 00:00 | modify | 1598 | 0.10 | 1.93615 | 1.91215 | 1.95715 | ||
4770 | 2023.02.23 01:00 | buy | 1599 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
4771 | 2023.02.23 01:00 | modify | 1599 | 0.10 | 1.93483 | 1.91083 | 1.95583 | ||
4772 | 2023.02.23 02:00 | buy | 1600 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
4773 | 2023.02.23 02:00 | modify | 1600 | 0.10 | 1.93180 | 1.90780 | 1.95280 | ||
4774 | 2023.02.23 03:00 | buy | 1601 | 0.10 | 1.93145 | 0.00000 | 0.00000 | ||
4775 | 2023.02.23 03:00 | modify | 1601 | 0.10 | 1.93145 | 1.90745 | 1.95245 | ||
4776 | 2023.02.23 04:00 | buy | 1602 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
4777 | 2023.02.23 04:00 | modify | 1602 | 0.10 | 1.93188 | 1.90788 | 1.95288 | ||
4778 | 2023.02.23 05:00 | buy | 1603 | 0.10 | 1.93040 | 0.00000 | 0.00000 | ||
4779 | 2023.02.23 05:00 | modify | 1603 | 0.10 | 1.93040 | 1.90640 | 1.95140 | ||
4780 | 2023.02.23 06:00 | close | 1574 | 0.10 | 1.93330 | 1.95343 | 1.90843 | -23.28 | 42806.95 |
4781 | 2023.02.23 06:00 | buy | 1604 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
4782 | 2023.02.23 06:00 | modify | 1604 | 0.10 | 1.93330 | 1.90930 | 1.95430 | ||
4783 | 2023.02.23 07:00 | close | 1575 | 0.10 | 1.93389 | 1.95340 | 1.90840 | -27.03 | 42779.92 |
4784 | 2023.02.23 07:00 | buy | 1605 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
4785 | 2023.02.23 07:00 | modify | 1605 | 0.10 | 1.93389 | 1.90989 | 1.95489 | ||
4786 | 2023.02.23 08:00 | close | 1576 | 0.10 | 1.93231 | 1.95429 | 1.90929 | -12.07 | 42767.84 |
4787 | 2023.02.23 08:00 | buy | 1606 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
4788 | 2023.02.23 08:00 | modify | 1606 | 0.10 | 1.93231 | 1.90831 | 1.95331 | ||
4789 | 2023.02.23 09:00 | close | 1577 | 0.10 | 1.93158 | 1.95672 | 1.91172 | 7.05 | 42774.90 |
4790 | 2023.02.23 09:00 | buy | 1607 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
4791 | 2023.02.23 09:00 | modify | 1607 | 0.10 | 1.93158 | 1.90758 | 1.95258 | ||
4792 | 2023.02.23 10:00 | close | 1578 | 0.10 | 1.93094 | 1.95484 | 1.90984 | -0.46 | 42774.44 |
4793 | 2023.02.23 10:00 | buy | 1608 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
4794 | 2023.02.23 10:00 | modify | 1608 | 0.10 | 1.93094 | 1.90694 | 1.95194 | ||
4795 | 2023.02.23 11:00 | close | 1579 | 0.10 | 1.93102 | 1.95384 | 1.90884 | -7.02 | 42767.42 |
4796 | 2023.02.23 11:00 | buy | 1609 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
4797 | 2023.02.23 11:00 | modify | 1609 | 0.10 | 1.93102 | 1.90702 | 1.95202 | ||
4798 | 2023.02.23 12:00 | t/p | 1587 | 0.10 | 1.92888 | 1.97388 | 1.92888 | 127.44 | 42894.87 |
4799 | 2023.02.23 12:00 | buy | 1610 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
4800 | 2023.02.23 12:00 | modify | 1610 | 0.10 | 1.92948 | 1.90548 | 1.95048 | ||
4801 | 2023.02.23 13:00 | close | 1580 | 0.10 | 1.93357 | 1.96263 | 1.91763 | 30.82 | 42925.69 |
4802 | 2023.02.23 13:00 | buy | 1611 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
4803 | 2023.02.23 13:00 | modify | 1611 | 0.10 | 1.93357 | 1.90957 | 1.95457 | ||
4804 | 2023.02.23 20:00 | close | 1581 | 0.10 | 1.93074 | 1.96314 | 1.91814 | 51.06 | 42976.75 |
4805 | 2023.02.23 20:00 | buy | 1612 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
4806 | 2023.02.23 20:00 | modify | 1612 | 0.10 | 1.93074 | 1.90674 | 1.95174 | ||
4807 | 2023.02.23 21:00 | close | 1582 | 0.10 | 1.92948 | 1.96430 | 1.91930 | 65.73 | 43042.48 |
4808 | 2023.02.23 21:00 | buy | 1613 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
4809 | 2023.02.23 21:00 | modify | 1613 | 0.10 | 1.92948 | 1.90548 | 1.95048 | ||
4810 | 2023.02.23 22:00 | t/p | 1586 | 0.10 | 1.92781 | 1.97281 | 1.92781 | 127.44 | 43169.93 |
4811 | 2023.02.23 22:00 | t/p | 1588 | 0.10 | 1.92872 | 1.97372 | 1.92872 | 127.44 | 43297.37 |
4812 | 2023.02.23 22:00 | t/p | 1589 | 0.10 | 1.92823 | 1.97323 | 1.92823 | 127.44 | 43424.81 |
4813 | 2023.02.23 22:00 | t/p | 1590 | 0.10 | 1.92828 | 1.97328 | 1.92828 | 127.44 | 43552.25 |
4814 | 2023.02.23 22:00 | t/p | 1592 | 0.10 | 1.92854 | 1.97354 | 1.92854 | 127.41 | 43679.66 |
4815 | 2023.02.23 22:00 | buy | 1614 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
4816 | 2023.02.23 22:00 | modify | 1614 | 0.10 | 1.92689 | 1.90289 | 1.94789 | ||
4817 | 2023.02.23 23:00 | buy | 1615 | 0.10 | 1.93058 | 0.00000 | 0.00000 | ||
4818 | 2023.02.23 23:00 | modify | 1615 | 0.10 | 1.93058 | 1.90658 | 1.95158 | ||
4819 | 2023.02.24 00:00 | buy | 1616 | 0.10 | 1.92920 | 0.00000 | 0.00000 | ||
4820 | 2023.02.24 00:00 | modify | 1616 | 0.10 | 1.92920 | 1.90520 | 1.95020 | ||
4821 | 2023.02.24 01:00 | buy | 1617 | 0.10 | 1.92790 | 0.00000 | 0.00000 | ||
4822 | 2023.02.24 01:00 | modify | 1617 | 0.10 | 1.92790 | 1.90390 | 1.94890 | ||
4823 | 2023.02.24 02:00 | buy | 1618 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
4824 | 2023.02.24 02:00 | modify | 1618 | 0.10 | 1.92689 | 1.90289 | 1.94789 | ||
4825 | 2023.02.24 03:00 | close | 1583 | 0.10 | 1.92816 | 1.96681 | 1.92181 | 88.99 | 43768.65 |
4826 | 2023.02.24 03:00 | buy | 1619 | 0.10 | 1.92816 | 0.00000 | 0.00000 | ||
4827 | 2023.02.24 03:00 | modify | 1619 | 0.10 | 1.92816 | 1.90416 | 1.94916 | ||
4828 | 2023.02.24 04:00 | close | 1584 | 0.10 | 1.92854 | 1.96561 | 1.92061 | 79.41 | 43848.06 |
4829 | 2023.02.24 04:00 | buy | 1620 | 0.10 | 1.92854 | 0.00000 | 0.00000 | ||
4830 | 2023.02.24 04:00 | modify | 1620 | 0.10 | 1.92854 | 1.90454 | 1.94954 | ||
4831 | 2023.02.24 05:00 | close | 1585 | 0.10 | 1.92799 | 1.97127 | 1.92627 | 117.05 | 43965.11 |
4832 | 2023.02.24 05:00 | buy | 1621 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
4833 | 2023.02.24 05:00 | modify | 1621 | 0.10 | 1.92799 | 1.90399 | 1.94899 | ||
4834 | 2023.02.24 06:00 | close | 1591 | 0.10 | 1.92865 | 1.97001 | 1.92501 | 105.41 | 44070.51 |
4835 | 2023.02.24 06:00 | buy | 1622 | 0.10 | 1.92865 | 0.00000 | 0.00000 | ||
4836 | 2023.02.24 06:00 | modify | 1622 | 0.10 | 1.92865 | 1.90465 | 1.94965 | ||
4837 | 2023.02.27 06:00 | close | 1593 | 0.10 | 1.94631 | 1.91211 | 1.95711 | 60.04 | 44130.55 |
4838 | 2023.02.27 06:00 | sell | 1623 | 0.10 | 1.94631 | 0.00000 | 0.00000 | ||
4839 | 2023.02.27 06:00 | modify | 1623 | 0.10 | 1.94631 | 1.97031 | 1.92531 | ||
4840 | 2023.02.27 07:00 | close | 1594 | 0.10 | 1.94396 | 1.91172 | 1.95672 | 48.17 | 44178.72 |
4841 | 2023.02.27 07:00 | sell | 1624 | 0.10 | 1.94396 | 0.00000 | 0.00000 | ||
4842 | 2023.02.27 07:00 | modify | 1624 | 0.10 | 1.94396 | 1.96796 | 1.92296 | ||
4843 | 2023.02.27 12:00 | t/p | 1614 | 0.10 | 1.94789 | 1.90289 | 1.94789 | 126.56 | 44305.28 |
4844 | 2023.02.27 12:00 | t/p | 1618 | 0.10 | 1.94789 | 1.90289 | 1.94789 | 126.92 | 44432.20 |
4845 | 2023.02.27 12:00 | sell | 1625 | 0.10 | 1.94813 | 0.00000 | 0.00000 | ||
4846 | 2023.02.27 12:00 | modify | 1625 | 0.10 | 1.94813 | 1.97213 | 1.92713 | ||
4847 | 2023.02.27 13:00 | t/p | 1603 | 0.10 | 1.95140 | 1.90640 | 1.95140 | 126.56 | 44558.76 |
4848 | 2023.02.27 13:00 | t/p | 1610 | 0.10 | 1.95048 | 1.90548 | 1.95048 | 126.55 | 44685.31 |
4849 | 2023.02.27 13:00 | t/p | 1613 | 0.10 | 1.95048 | 1.90548 | 1.95048 | 126.55 | 44811.86 |
4850 | 2023.02.27 13:00 | t/p | 1615 | 0.10 | 1.95158 | 1.90658 | 1.95158 | 126.56 | 44938.42 |
4851 | 2023.02.27 13:00 | t/p | 1616 | 0.10 | 1.95020 | 1.90520 | 1.95020 | 126.92 | 45065.34 |
4852 | 2023.02.27 13:00 | t/p | 1617 | 0.10 | 1.94890 | 1.90390 | 1.94890 | 126.92 | 45192.25 |
4853 | 2023.02.27 13:00 | t/p | 1619 | 0.10 | 1.94916 | 1.90416 | 1.94916 | 126.91 | 45319.16 |
4854 | 2023.02.27 13:00 | t/p | 1620 | 0.10 | 1.94954 | 1.90454 | 1.94954 | 126.92 | 45446.07 |
4855 | 2023.02.27 13:00 | t/p | 1621 | 0.10 | 1.94899 | 1.90399 | 1.94899 | 126.91 | 45572.98 |
4856 | 2023.02.27 13:00 | t/p | 1622 | 0.10 | 1.94965 | 1.90465 | 1.94965 | 126.91 | 45699.89 |
4857 | 2023.02.27 13:00 | sell | 1626 | 0.10 | 1.95122 | 0.00000 | 0.00000 | ||
4858 | 2023.02.27 13:00 | modify | 1626 | 0.10 | 1.95122 | 1.97522 | 1.93022 | ||
4859 | 2023.02.27 14:00 | t/p | 1608 | 0.10 | 1.95194 | 1.90694 | 1.95194 | 126.55 | 45826.44 |
4860 | 2023.02.27 14:00 | t/p | 1612 | 0.10 | 1.95174 | 1.90674 | 1.95174 | 126.56 | 45953.00 |
4861 | 2023.02.27 14:00 | sell | 1627 | 0.10 | 1.95075 | 0.00000 | 0.00000 | ||
4862 | 2023.02.27 14:00 | modify | 1627 | 0.10 | 1.95075 | 1.97475 | 1.92975 | ||
4863 | 2023.02.27 15:00 | t/p | 1600 | 0.10 | 1.95280 | 1.90780 | 1.95280 | 126.55 | 46079.55 |
4864 | 2023.02.27 15:00 | t/p | 1601 | 0.10 | 1.95245 | 1.90745 | 1.95245 | 126.55 | 46206.10 |
4865 | 2023.02.27 15:00 | t/p | 1602 | 0.10 | 1.95288 | 1.90788 | 1.95288 | 126.56 | 46332.66 |
4866 | 2023.02.27 15:00 | t/p | 1606 | 0.10 | 1.95331 | 1.90831 | 1.95331 | 126.55 | 46459.21 |
4867 | 2023.02.27 15:00 | t/p | 1607 | 0.10 | 1.95258 | 1.90758 | 1.95258 | 126.56 | 46585.78 |
4868 | 2023.02.27 15:00 | t/p | 1609 | 0.10 | 1.95202 | 1.90702 | 1.95202 | 126.56 | 46712.34 |
4869 | 2023.02.27 15:00 | sell | 1628 | 0.10 | 1.95096 | 0.00000 | 0.00000 | ||
4870 | 2023.02.27 15:00 | modify | 1628 | 0.10 | 1.95096 | 1.97496 | 1.92996 | ||
4871 | 2023.02.27 16:00 | sell | 1629 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
4872 | 2023.02.27 16:00 | modify | 1629 | 0.10 | 1.95072 | 1.97472 | 1.92972 | ||
4873 | 2023.02.27 17:00 | sell | 1630 | 0.10 | 1.95266 | 0.00000 | 0.00000 | ||
4874 | 2023.02.27 17:00 | modify | 1630 | 0.10 | 1.95266 | 1.97666 | 1.93166 | ||
4875 | 2023.02.27 18:00 | t/p | 1604 | 0.10 | 1.95430 | 1.90930 | 1.95430 | 126.55 | 46838.89 |
4876 | 2023.02.27 18:00 | t/p | 1605 | 0.10 | 1.95489 | 1.90989 | 1.95489 | 126.56 | 46965.45 |
4877 | 2023.02.27 18:00 | t/p | 1611 | 0.10 | 1.95457 | 1.90957 | 1.95457 | 126.56 | 47092.01 |
4878 | 2023.02.27 18:00 | sell | 1631 | 0.10 | 1.95501 | 0.00000 | 0.00000 | ||
4879 | 2023.02.27 18:00 | modify | 1631 | 0.10 | 1.95501 | 1.97901 | 1.93401 | ||
4880 | 2023.02.27 19:00 | sell | 1632 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
4881 | 2023.02.27 19:00 | modify | 1632 | 0.10 | 1.95393 | 1.97793 | 1.93293 | ||
4882 | 2023.02.27 20:00 | t/p | 1599 | 0.10 | 1.95583 | 1.91083 | 1.95583 | 126.56 | 47218.57 |
4883 | 2023.02.27 20:00 | sell | 1633 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
4884 | 2023.02.27 20:00 | modify | 1633 | 0.10 | 1.95577 | 1.97977 | 1.93477 | ||
4885 | 2023.02.27 21:00 | sell | 1634 | 0.10 | 1.95477 | 0.00000 | 0.00000 | ||
4886 | 2023.02.27 21:00 | modify | 1634 | 0.10 | 1.95477 | 1.97877 | 1.93377 | ||
4887 | 2023.02.27 22:00 | sell | 1635 | 0.10 | 1.95385 | 0.00000 | 0.00000 | ||
4888 | 2023.02.27 22:00 | modify | 1635 | 0.10 | 1.95385 | 1.97785 | 1.93285 | ||
4889 | 2023.02.28 00:00 | t/p | 1596 | 0.10 | 1.95607 | 1.91107 | 1.95607 | 125.14 | 47343.72 |
4890 | 2023.02.28 00:00 | t/p | 1598 | 0.10 | 1.95715 | 1.91215 | 1.95715 | 126.21 | 47469.92 |
4891 | 2023.02.28 00:00 | sell | 1636 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
4892 | 2023.02.28 00:00 | modify | 1636 | 0.10 | 1.95672 | 1.98072 | 1.93572 | ||
4893 | 2023.02.28 01:00 | t/p | 1595 | 0.10 | 1.95787 | 1.91287 | 1.95787 | 125.14 | 47595.07 |
4894 | 2023.02.28 01:00 | t/p | 1597 | 0.10 | 1.95757 | 1.91257 | 1.95757 | 125.13 | 47720.20 |
4895 | 2023.02.28 01:00 | sell | 1637 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
4896 | 2023.02.28 01:00 | modify | 1637 | 0.10 | 1.95590 | 1.97990 | 1.93490 | ||
4897 | 2023.02.28 02:00 | sell | 1638 | 0.10 | 1.95592 | 0.00000 | 0.00000 | ||
4898 | 2023.02.28 02:00 | modify | 1638 | 0.10 | 1.95592 | 1.97992 | 1.93492 | ||
4899 | 2023.02.28 05:00 | sell | 1639 | 0.10 | 1.95706 | 0.00000 | 0.00000 | ||
4900 | 2023.02.28 05:00 | modify | 1639 | 0.10 | 1.95706 | 1.98106 | 1.93606 | ||
4901 | 2023.02.28 06:00 | sell | 1640 | 0.10 | 1.95762 | 0.00000 | 0.00000 | ||
4902 | 2023.02.28 06:00 | modify | 1640 | 0.10 | 1.95762 | 1.98162 | 1.93662 | ||
4903 | 2023.02.28 07:00 | sell | 1641 | 0.10 | 1.95714 | 0.00000 | 0.00000 | ||
4904 | 2023.02.28 07:00 | modify | 1641 | 0.10 | 1.95714 | 1.98114 | 1.93614 | ||
4905 | 2023.02.28 08:00 | sell | 1642 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
4906 | 2023.02.28 08:00 | modify | 1642 | 0.10 | 1.96010 | 1.98410 | 1.93910 | ||
4907 | 2023.02.28 09:00 | sell | 1643 | 0.10 | 1.96583 | 0.00000 | 0.00000 | ||
4908 | 2023.02.28 09:00 | modify | 1643 | 0.10 | 1.96583 | 1.98983 | 1.94483 | ||
4909 | 2023.02.28 10:00 | s/l | 1624 | 0.10 | 1.96796 | 1.96796 | 1.92296 | -145.44 | 47574.76 |
4910 | 2023.02.28 10:00 | sell | 1644 | 0.10 | 1.96482 | 0.00000 | 0.00000 | ||
4911 | 2023.02.28 10:00 | modify | 1644 | 0.10 | 1.96482 | 1.98882 | 1.94382 | ||
4912 | 2023.02.28 11:00 | sell | 1645 | 0.10 | 1.96534 | 0.00000 | 0.00000 | ||
4913 | 2023.02.28 11:00 | modify | 1645 | 0.10 | 1.96534 | 1.98934 | 1.94434 | ||
4914 | 2023.02.28 12:00 | sell | 1646 | 0.10 | 1.96338 | 0.00000 | 0.00000 | ||
4915 | 2023.02.28 12:00 | modify | 1646 | 0.10 | 1.96338 | 1.98738 | 1.94238 | ||
4916 | 2023.02.28 13:00 | sell | 1647 | 0.10 | 1.96308 | 0.00000 | 0.00000 | ||
4917 | 2023.02.28 13:00 | modify | 1647 | 0.10 | 1.96308 | 1.98708 | 1.94208 | ||
4918 | 2023.02.28 14:00 | sell | 1648 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
4919 | 2023.02.28 14:00 | modify | 1648 | 0.10 | 1.96350 | 1.98750 | 1.94250 | ||
4920 | 2023.02.28 15:00 | sell | 1649 | 0.10 | 1.96411 | 0.00000 | 0.00000 | ||
4921 | 2023.02.28 15:00 | modify | 1649 | 0.10 | 1.96411 | 1.98811 | 1.94311 | ||
4922 | 2023.02.28 22:00 | t/p | 1643 | 0.10 | 1.94483 | 1.98983 | 1.94483 | 127.30 | 47702.06 |
4923 | 2023.02.28 22:00 | t/p | 1644 | 0.10 | 1.94382 | 1.98882 | 1.94382 | 127.30 | 47829.36 |
4924 | 2023.02.28 22:00 | t/p | 1645 | 0.10 | 1.94434 | 1.98934 | 1.94434 | 127.30 | 47956.66 |
4925 | 2023.02.28 22:00 | t/p | 1646 | 0.10 | 1.94238 | 1.98738 | 1.94238 | 127.30 | 48083.96 |
4926 | 2023.02.28 22:00 | t/p | 1648 | 0.10 | 1.94250 | 1.98750 | 1.94250 | 127.29 | 48211.25 |
4927 | 2023.02.28 22:00 | t/p | 1649 | 0.10 | 1.94311 | 1.98811 | 1.94311 | 127.30 | 48338.55 |
4928 | 2023.02.28 23:00 | t/p | 1647 | 0.10 | 1.94208 | 1.98708 | 1.94208 | 127.30 | 48465.85 |
4929 | 2023.02.28 23:00 | buy | 1650 | 0.10 | 1.94449 | 0.00000 | 0.00000 | ||
4930 | 2023.02.28 23:00 | modify | 1650 | 0.10 | 1.94449 | 1.92049 | 1.96549 | ||
4931 | 2023.03.01 00:00 | buy | 1651 | 0.10 | 1.94545 | 0.00000 | 0.00000 | ||
4932 | 2023.03.01 00:00 | modify | 1651 | 0.10 | 1.94545 | 1.92145 | 1.96645 | ||
4933 | 2023.03.01 03:00 | buy | 1652 | 0.10 | 1.94213 | 0.00000 | 0.00000 | ||
4934 | 2023.03.01 03:00 | modify | 1652 | 0.10 | 1.94213 | 1.91813 | 1.96313 | ||
4935 | 2023.03.01 04:00 | buy | 1653 | 0.10 | 1.94065 | 0.00000 | 0.00000 | ||
4936 | 2023.03.01 04:00 | modify | 1653 | 0.10 | 1.94065 | 1.91665 | 1.96165 | ||
4937 | 2023.03.01 05:00 | t/p | 1642 | 0.10 | 1.93910 | 1.98410 | 1.93910 | 127.33 | 48593.17 |
4938 | 2023.03.01 05:00 | buy | 1654 | 0.10 | 1.93994 | 0.00000 | 0.00000 | ||
4939 | 2023.03.01 05:00 | modify | 1654 | 0.10 | 1.93994 | 1.91594 | 1.96094 | ||
4940 | 2023.03.01 06:00 | t/p | 1633 | 0.10 | 1.93477 | 1.97977 | 1.93477 | 127.37 | 48720.54 |
4941 | 2023.03.01 06:00 | t/p | 1636 | 0.10 | 1.93572 | 1.98072 | 1.93572 | 127.34 | 48847.88 |
4942 | 2023.03.01 06:00 | t/p | 1637 | 0.10 | 1.93490 | 1.97990 | 1.93490 | 127.33 | 48975.20 |
4943 | 2023.03.01 06:00 | t/p | 1638 | 0.10 | 1.93492 | 1.97992 | 1.93492 | 127.34 | 49102.54 |
4944 | 2023.03.01 06:00 | t/p | 1639 | 0.10 | 1.93606 | 1.98106 | 1.93606 | 127.34 | 49229.88 |
4945 | 2023.03.01 06:00 | t/p | 1640 | 0.10 | 1.93662 | 1.98162 | 1.93662 | 127.34 | 49357.21 |
4946 | 2023.03.01 06:00 | t/p | 1641 | 0.10 | 1.93614 | 1.98114 | 1.93614 | 127.34 | 49484.55 |
4947 | 2023.03.01 06:00 | buy | 1655 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
4948 | 2023.03.01 06:00 | modify | 1655 | 0.10 | 1.93799 | 1.91399 | 1.95899 | ||
4949 | 2023.03.01 07:00 | buy | 1656 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
4950 | 2023.03.01 07:00 | modify | 1656 | 0.10 | 1.93630 | 1.91230 | 1.95730 | ||
4951 | 2023.03.01 08:00 | buy | 1657 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
4952 | 2023.03.01 08:00 | modify | 1657 | 0.10 | 1.93627 | 1.91227 | 1.95727 | ||
4953 | 2023.03.01 09:00 | t/p | 1630 | 0.10 | 1.93166 | 1.97666 | 1.93166 | 127.36 | 49611.91 |
4954 | 2023.03.01 09:00 | t/p | 1631 | 0.10 | 1.93401 | 1.97901 | 1.93401 | 127.37 | 49739.28 |
4955 | 2023.03.01 09:00 | t/p | 1632 | 0.10 | 1.93293 | 1.97793 | 1.93293 | 127.36 | 49866.64 |
4956 | 2023.03.01 09:00 | t/p | 1634 | 0.10 | 1.93377 | 1.97877 | 1.93377 | 127.36 | 49994.00 |
4957 | 2023.03.01 09:00 | t/p | 1635 | 0.10 | 1.93285 | 1.97785 | 1.93285 | 127.37 | 50121.37 |
4958 | 2023.03.01 09:00 | buy | 1658 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
4959 | 2023.03.01 09:00 | modify | 1658 | 0.10 | 1.93155 | 1.90755 | 1.95255 | ||
4960 | 2023.03.01 10:00 | t/p | 1626 | 0.10 | 1.93022 | 1.97522 | 1.93022 | 127.37 | 50248.74 |
4961 | 2023.03.01 10:00 | t/p | 1627 | 0.10 | 1.92975 | 1.97475 | 1.92975 | 127.37 | 50376.12 |
4962 | 2023.03.01 10:00 | t/p | 1628 | 0.10 | 1.92996 | 1.97496 | 1.92996 | 127.37 | 50503.49 |
4963 | 2023.03.01 10:00 | t/p | 1629 | 0.10 | 1.92972 | 1.97472 | 1.92972 | 127.36 | 50630.85 |
4964 | 2023.03.01 10:00 | buy | 1659 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
4965 | 2023.03.01 10:00 | modify | 1659 | 0.10 | 1.92967 | 1.90567 | 1.95067 | ||
4966 | 2023.03.01 11:00 | t/p | 1623 | 0.10 | 1.92531 | 1.97031 | 1.92531 | 127.37 | 50758.22 |
4967 | 2023.03.01 11:00 | t/p | 1625 | 0.10 | 1.92713 | 1.97213 | 1.92713 | 127.36 | 50885.58 |
4968 | 2023.03.01 11:00 | buy | 1660 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
4969 | 2023.03.01 11:00 | modify | 1660 | 0.10 | 1.92506 | 1.90106 | 1.94606 | ||
4970 | 2023.03.01 12:00 | s/l | 1651 | 0.10 | 1.92145 | 1.92145 | 1.96645 | -145.45 | 50740.13 |
4971 | 2023.03.01 12:00 | buy | 1661 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
4972 | 2023.03.01 12:00 | modify | 1661 | 0.10 | 1.92285 | 1.89885 | 1.94385 | ||
4973 | 2023.03.01 13:00 | buy | 1662 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
4974 | 2023.03.01 13:00 | modify | 1662 | 0.10 | 1.92478 | 1.90078 | 1.94578 | ||
4975 | 2023.03.01 14:00 | buy | 1663 | 0.10 | 1.92241 | 0.00000 | 0.00000 | ||
4976 | 2023.03.01 14:00 | modify | 1663 | 0.10 | 1.92241 | 1.89841 | 1.94341 | ||
4977 | 2023.03.01 15:00 | s/l | 1650 | 0.10 | 1.92049 | 1.92049 | 1.96549 | -145.79 | 50594.34 |
4978 | 2023.03.01 15:00 | buy | 1664 | 0.10 | 1.92095 | 0.00000 | 0.00000 | ||
4979 | 2023.03.01 15:00 | modify | 1664 | 0.10 | 1.92095 | 1.89695 | 1.94195 | ||
4980 | 2023.03.01 16:00 | s/l | 1652 | 0.10 | 1.91813 | 1.91813 | 1.96313 | -145.45 | 50448.89 |
4981 | 2023.03.01 16:00 | buy | 1665 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
4982 | 2023.03.01 16:00 | modify | 1665 | 0.10 | 1.91955 | 1.89555 | 1.94055 | ||
4983 | 2023.03.01 17:00 | buy | 1666 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
4984 | 2023.03.01 17:00 | modify | 1666 | 0.10 | 1.92223 | 1.89823 | 1.94323 | ||
4985 | 2023.03.01 18:00 | buy | 1667 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
4986 | 2023.03.01 18:00 | modify | 1667 | 0.10 | 1.92035 | 1.89635 | 1.94135 | ||
4987 | 2023.03.01 19:00 | buy | 1668 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
4988 | 2023.03.01 19:00 | modify | 1668 | 0.10 | 1.92119 | 1.89719 | 1.94219 | ||
4989 | 2023.03.01 20:00 | buy | 1669 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
4990 | 2023.03.01 20:00 | modify | 1669 | 0.10 | 1.92309 | 1.89909 | 1.94409 | ||
4991 | 2023.03.01 21:00 | buy | 1670 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
4992 | 2023.03.01 21:00 | modify | 1670 | 0.10 | 1.92300 | 1.89900 | 1.94400 | ||
4993 | 2023.03.01 22:00 | buy | 1671 | 0.10 | 1.92238 | 0.00000 | 0.00000 | ||
4994 | 2023.03.01 22:00 | modify | 1671 | 0.10 | 1.92238 | 1.89838 | 1.94338 | ||
4995 | 2023.03.01 23:00 | buy | 1672 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
4996 | 2023.03.01 23:00 | modify | 1672 | 0.10 | 1.92257 | 1.89857 | 1.94357 | ||
4997 | 2023.03.02 14:00 | buy | 1673 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
4998 | 2023.03.02 14:00 | modify | 1673 | 0.10 | 1.92395 | 1.89995 | 1.94495 | ||
4999 | 2023.03.02 15:00 | buy | 1674 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
5000 | 2023.03.02 15:00 | modify | 1674 | 0.10 | 1.92006 | 1.89606 | 1.94106 | ||
5001 | 2023.03.02 16:00 | buy | 1675 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
5002 | 2023.03.02 16:00 | modify | 1675 | 0.10 | 1.92234 | 1.89834 | 1.94334 | ||
5003 | 2023.03.02 21:00 | buy | 1676 | 0.10 | 1.92135 | 0.00000 | 0.00000 | ||
5004 | 2023.03.02 21:00 | modify | 1676 | 0.10 | 1.92135 | 1.89735 | 1.94235 | ||
5005 | 2023.03.03 14:00 | sell | 1677 | 0.10 | 1.92884 | 0.00000 | 0.00000 | ||
5006 | 2023.03.03 14:00 | modify | 1677 | 0.10 | 1.92884 | 1.95284 | 1.90784 | ||
5007 | 2023.03.03 15:00 | sell | 1678 | 0.10 | 1.93093 | 0.00000 | 0.00000 | ||
5008 | 2023.03.03 15:00 | modify | 1678 | 0.10 | 1.93093 | 1.95493 | 1.90993 | ||
5009 | 2023.03.03 16:00 | sell | 1679 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
5010 | 2023.03.03 16:00 | modify | 1679 | 0.10 | 1.93198 | 1.95598 | 1.91098 | ||
5011 | 2023.03.03 17:00 | sell | 1680 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
5012 | 2023.03.03 17:00 | modify | 1680 | 0.10 | 1.93160 | 1.95560 | 1.91060 | ||
5013 | 2023.03.03 18:00 | sell | 1681 | 0.10 | 1.93214 | 0.00000 | 0.00000 | ||
5014 | 2023.03.03 18:00 | modify | 1681 | 0.10 | 1.93214 | 1.95614 | 1.91114 | ||
5015 | 2023.03.03 19:00 | sell | 1682 | 0.10 | 1.93390 | 0.00000 | 0.00000 | ||
5016 | 2023.03.03 19:00 | modify | 1682 | 0.10 | 1.93390 | 1.95790 | 1.91290 | ||
5017 | 2023.03.03 20:00 | close | 1653 | 0.10 | 1.93454 | 1.91665 | 1.96165 | -38.45 | 50410.44 |
5018 | 2023.03.03 20:00 | sell | 1683 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
5019 | 2023.03.03 20:00 | modify | 1683 | 0.10 | 1.93454 | 1.95854 | 1.91354 | ||
5020 | 2023.03.03 21:00 | close | 1654 | 0.10 | 1.93480 | 1.91594 | 1.96094 | -32.57 | 50377.87 |
5021 | 2023.03.03 21:00 | sell | 1684 | 0.10 | 1.93480 | 0.00000 | 0.00000 | ||
5022 | 2023.03.03 21:00 | modify | 1684 | 0.10 | 1.93480 | 1.95880 | 1.91380 | ||
5023 | 2023.03.05 22:00 | close | 1655 | 0.10 | 1.93260 | 1.91399 | 1.95899 | -34.08 | 50343.79 |
5024 | 2023.03.05 22:00 | sell | 1685 | 0.10 | 1.93260 | 0.00000 | 0.00000 | ||
5025 | 2023.03.05 22:00 | modify | 1685 | 0.10 | 1.93260 | 1.95660 | 1.91160 | ||
5026 | 2023.03.05 23:00 | close | 1656 | 0.10 | 1.93483 | 1.91230 | 1.95730 | -10.33 | 50333.47 |
5027 | 2023.03.05 23:00 | sell | 1686 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
5028 | 2023.03.05 23:00 | modify | 1686 | 0.10 | 1.93483 | 1.95883 | 1.91383 | ||
5029 | 2023.03.06 00:00 | close | 1657 | 0.10 | 1.93683 | 1.91227 | 1.95727 | 1.62 | 50335.09 |
5030 | 2023.03.06 00:00 | sell | 1687 | 0.10 | 1.93683 | 0.00000 | 0.00000 | ||
5031 | 2023.03.06 00:00 | modify | 1687 | 0.10 | 1.93683 | 1.96083 | 1.91583 | ||
5032 | 2023.03.06 01:00 | close | 1658 | 0.10 | 1.93494 | 1.90755 | 1.95255 | 18.78 | 50353.86 |
5033 | 2023.03.06 01:00 | sell | 1688 | 0.10 | 1.93494 | 0.00000 | 0.00000 | ||
5034 | 2023.03.06 01:00 | modify | 1688 | 0.10 | 1.93494 | 1.95894 | 1.91394 | ||
5035 | 2023.03.06 02:00 | close | 1659 | 0.10 | 1.93623 | 1.90567 | 1.95067 | 37.98 | 50391.84 |
5036 | 2023.03.06 02:00 | sell | 1689 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
5037 | 2023.03.06 02:00 | modify | 1689 | 0.10 | 1.93623 | 1.96023 | 1.91523 | ||
5038 | 2023.03.06 03:00 | close | 1660 | 0.10 | 1.93561 | 1.90106 | 1.94606 | 62.17 | 50454.01 |
5039 | 2023.03.06 03:00 | sell | 1690 | 0.10 | 1.93561 | 0.00000 | 0.00000 | ||
5040 | 2023.03.06 03:00 | modify | 1690 | 0.10 | 1.93561 | 1.95961 | 1.91461 | ||
5041 | 2023.03.06 04:00 | close | 1661 | 0.10 | 1.93565 | 1.89885 | 1.94385 | 75.80 | 50529.81 |
5042 | 2023.03.06 04:00 | sell | 1691 | 0.10 | 1.93565 | 0.00000 | 0.00000 | ||
5043 | 2023.03.06 04:00 | modify | 1691 | 0.10 | 1.93565 | 1.95965 | 1.91465 | ||
5044 | 2023.03.06 05:00 | close | 1662 | 0.10 | 1.93679 | 1.90078 | 1.94578 | 71.02 | 50600.83 |
5045 | 2023.03.06 05:00 | sell | 1692 | 0.10 | 1.93679 | 0.00000 | 0.00000 | ||
5046 | 2023.03.06 05:00 | modify | 1692 | 0.10 | 1.93679 | 1.96079 | 1.91579 | ||
5047 | 2023.03.06 06:00 | close | 1663 | 0.10 | 1.93752 | 1.89841 | 1.94341 | 89.80 | 50690.63 |
5048 | 2023.03.06 06:00 | sell | 1693 | 0.10 | 1.93752 | 0.00000 | 0.00000 | ||
5049 | 2023.03.06 06:00 | modify | 1693 | 0.10 | 1.93752 | 1.96152 | 1.91652 | ||
5050 | 2023.03.06 07:00 | close | 1664 | 0.10 | 1.93598 | 1.89695 | 1.94195 | 89.32 | 50779.94 |
5051 | 2023.03.06 07:00 | sell | 1694 | 0.10 | 1.93598 | 0.00000 | 0.00000 | ||
5052 | 2023.03.06 07:00 | modify | 1694 | 0.10 | 1.93598 | 1.95998 | 1.91498 | ||
5053 | 2023.03.06 08:00 | close | 1665 | 0.10 | 1.93638 | 1.89555 | 1.94055 | 100.22 | 50880.16 |
5054 | 2023.03.06 08:00 | sell | 1695 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
5055 | 2023.03.06 08:00 | modify | 1695 | 0.10 | 1.93638 | 1.96038 | 1.91538 | ||
5056 | 2023.03.06 09:00 | t/p | 1666 | 0.10 | 1.94323 | 1.89823 | 1.94323 | 125.50 | 51005.66 |
5057 | 2023.03.06 09:00 | t/p | 1667 | 0.10 | 1.94135 | 1.89635 | 1.94135 | 125.49 | 51131.15 |
5058 | 2023.03.06 09:00 | t/p | 1668 | 0.10 | 1.94219 | 1.89719 | 1.94219 | 125.49 | 51256.64 |
5059 | 2023.03.06 09:00 | t/p | 1671 | 0.10 | 1.94338 | 1.89838 | 1.94338 | 125.50 | 51382.13 |
5060 | 2023.03.06 09:00 | t/p | 1672 | 0.10 | 1.94357 | 1.89857 | 1.94357 | 125.50 | 51507.63 |
5061 | 2023.03.06 09:00 | t/p | 1674 | 0.10 | 1.94106 | 1.89606 | 1.94106 | 126.56 | 51634.19 |
5062 | 2023.03.06 09:00 | t/p | 1675 | 0.10 | 1.94334 | 1.89834 | 1.94334 | 126.55 | 51760.75 |
5063 | 2023.03.06 09:00 | t/p | 1676 | 0.10 | 1.94235 | 1.89735 | 1.94235 | 126.55 | 51887.30 |
5064 | 2023.03.06 09:00 | sell | 1696 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
5065 | 2023.03.06 09:00 | modify | 1696 | 0.10 | 1.94234 | 1.96634 | 1.92134 | ||
5066 | 2023.03.06 10:00 | t/p | 1669 | 0.10 | 1.94409 | 1.89909 | 1.94409 | 125.50 | 52012.80 |
5067 | 2023.03.06 10:00 | t/p | 1670 | 0.10 | 1.94400 | 1.89900 | 1.94400 | 125.49 | 52138.28 |
5068 | 2023.03.06 10:00 | t/p | 1673 | 0.10 | 1.94495 | 1.89995 | 1.94495 | 126.56 | 52264.84 |
5069 | 2023.03.06 10:00 | sell | 1697 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
5070 | 2023.03.06 10:00 | modify | 1697 | 0.10 | 1.94344 | 1.96744 | 1.92244 | ||
5071 | 2023.03.06 11:00 | sell | 1698 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
5072 | 2023.03.06 11:00 | modify | 1698 | 0.10 | 1.94135 | 1.96535 | 1.92035 | ||
5073 | 2023.03.06 12:00 | sell | 1699 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
5074 | 2023.03.06 12:00 | modify | 1699 | 0.10 | 1.94302 | 1.96702 | 1.92202 | ||
5075 | 2023.03.06 13:00 | sell | 1700 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
5076 | 2023.03.06 13:00 | modify | 1700 | 0.10 | 1.94087 | 1.96487 | 1.91987 | ||
5077 | 2023.03.06 16:00 | sell | 1701 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
5078 | 2023.03.06 16:00 | modify | 1701 | 0.10 | 1.94322 | 1.96722 | 1.92222 | ||
5079 | 2023.03.06 17:00 | sell | 1702 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
5080 | 2023.03.06 17:00 | modify | 1702 | 0.10 | 1.94540 | 1.96940 | 1.92440 | ||
5081 | 2023.03.06 18:00 | sell | 1703 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
5082 | 2023.03.06 18:00 | modify | 1703 | 0.10 | 1.94466 | 1.96866 | 1.92366 | ||
5083 | 2023.03.07 11:00 | buy | 1704 | 0.10 | 1.93678 | 0.00000 | 0.00000 | ||
5084 | 2023.03.07 11:00 | modify | 1704 | 0.10 | 1.93678 | 1.91278 | 1.95778 | ||
5085 | 2023.03.07 12:00 | buy | 1705 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
5086 | 2023.03.07 12:00 | modify | 1705 | 0.10 | 1.93717 | 1.91317 | 1.95817 | ||
5087 | 2023.03.07 13:00 | buy | 1706 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
5088 | 2023.03.07 13:00 | modify | 1706 | 0.10 | 1.93787 | 1.91387 | 1.95887 | ||
5089 | 2023.03.07 14:00 | close | 1677 | 0.10 | 1.93619 | 1.95284 | 1.90784 | -44.49 | 52220.36 |
5090 | 2023.03.07 14:00 | buy | 1707 | 0.10 | 1.93619 | 0.00000 | 0.00000 | ||
5091 | 2023.03.07 14:00 | modify | 1707 | 0.10 | 1.93619 | 1.91219 | 1.95719 | ||
5092 | 2023.03.07 15:00 | close | 1678 | 0.10 | 1.93493 | 1.95493 | 1.90993 | -24.18 | 52196.18 |
5093 | 2023.03.07 15:00 | buy | 1708 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
5094 | 2023.03.07 15:00 | modify | 1708 | 0.10 | 1.93493 | 1.91093 | 1.95593 | ||
5095 | 2023.03.07 16:00 | close | 1679 | 0.10 | 1.93430 | 1.95598 | 1.91098 | -13.99 | 52182.19 |
5096 | 2023.03.07 16:00 | buy | 1709 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
5097 | 2023.03.07 16:00 | modify | 1709 | 0.10 | 1.93430 | 1.91030 | 1.95530 | ||
5098 | 2023.03.07 17:00 | close | 1680 | 0.10 | 1.93557 | 1.95560 | 1.91060 | -24.00 | 52158.19 |
5099 | 2023.03.07 17:00 | buy | 1710 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
5100 | 2023.03.07 17:00 | modify | 1710 | 0.10 | 1.93557 | 1.91157 | 1.95657 | ||
5101 | 2023.03.07 18:00 | close | 1681 | 0.10 | 1.93557 | 1.95614 | 1.91114 | -20.72 | 52137.47 |
5102 | 2023.03.07 18:00 | buy | 1711 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
5103 | 2023.03.07 18:00 | modify | 1711 | 0.10 | 1.93557 | 1.91157 | 1.95657 | ||
5104 | 2023.03.07 21:00 | close | 1682 | 0.10 | 1.93485 | 1.95790 | 1.91290 | -5.68 | 52131.79 |
5105 | 2023.03.07 21:00 | buy | 1712 | 0.10 | 1.93485 | 0.00000 | 0.00000 | ||
5106 | 2023.03.07 21:00 | modify | 1712 | 0.10 | 1.93485 | 1.91085 | 1.95585 | ||
5107 | 2023.03.07 22:00 | close | 1683 | 0.10 | 1.93501 | 1.95854 | 1.91354 | -2.78 | 52129.01 |
5108 | 2023.03.07 22:00 | buy | 1713 | 0.10 | 1.93501 | 0.00000 | 0.00000 | ||
5109 | 2023.03.07 22:00 | modify | 1713 | 0.10 | 1.93501 | 1.91101 | 1.95601 | ||
5110 | 2023.03.07 23:00 | close | 1684 | 0.10 | 1.93605 | 1.95880 | 1.91380 | -7.51 | 52121.51 |
5111 | 2023.03.07 23:00 | buy | 1714 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
5112 | 2023.03.07 23:00 | modify | 1714 | 0.10 | 1.93605 | 1.91205 | 1.95705 | ||
5113 | 2023.03.08 00:00 | close | 1685 | 0.10 | 1.93583 | 1.95660 | 1.91160 | -19.47 | 52102.03 |
5114 | 2023.03.08 00:00 | buy | 1715 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
5115 | 2023.03.08 00:00 | modify | 1715 | 0.10 | 1.93583 | 1.91183 | 1.95683 | ||
5116 | 2023.03.08 02:00 | close | 1686 | 0.10 | 1.93689 | 1.95883 | 1.91383 | -12.38 | 52089.65 |
5117 | 2023.03.08 02:00 | buy | 1716 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
5118 | 2023.03.08 02:00 | modify | 1716 | 0.10 | 1.93689 | 1.91289 | 1.95789 | ||
5119 | 2023.03.08 07:00 | close | 1687 | 0.10 | 1.93787 | 1.96083 | 1.91583 | -6.23 | 52083.42 |
5120 | 2023.03.08 07:00 | buy | 1717 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
5121 | 2023.03.08 07:00 | modify | 1717 | 0.10 | 1.93787 | 1.91387 | 1.95887 | ||
5122 | 2023.03.08 08:00 | close | 1688 | 0.10 | 1.93515 | 1.95894 | 1.91394 | -1.20 | 52082.22 |
5123 | 2023.03.08 08:00 | buy | 1718 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
5124 | 2023.03.08 08:00 | modify | 1718 | 0.10 | 1.93515 | 1.91115 | 1.95615 | ||
5125 | 2023.03.08 09:00 | close | 1689 | 0.10 | 1.93642 | 1.96023 | 1.91523 | -1.08 | 52081.14 |
5126 | 2023.03.08 09:00 | buy | 1719 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
5127 | 2023.03.08 09:00 | modify | 1719 | 0.10 | 1.93642 | 1.91242 | 1.95742 | ||
5128 | 2023.03.08 10:00 | close | 1690 | 0.10 | 1.93428 | 1.95961 | 1.91461 | 8.13 | 52089.27 |
5129 | 2023.03.08 10:00 | buy | 1720 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
5130 | 2023.03.08 10:00 | modify | 1720 | 0.10 | 1.93428 | 1.91028 | 1.95528 | ||
5131 | 2023.03.08 11:00 | close | 1691 | 0.10 | 1.93514 | 1.95965 | 1.91465 | 3.16 | 52092.44 |
5132 | 2023.03.08 11:00 | buy | 1721 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
5133 | 2023.03.08 11:00 | modify | 1721 | 0.10 | 1.93514 | 1.91114 | 1.95614 | ||
5134 | 2023.03.08 12:00 | close | 1692 | 0.10 | 1.93580 | 1.96079 | 1.91579 | 6.07 | 52098.51 |
5135 | 2023.03.08 12:00 | buy | 1722 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
5136 | 2023.03.08 12:00 | modify | 1722 | 0.10 | 1.93580 | 1.91180 | 1.95680 | ||
5137 | 2023.03.08 13:00 | close | 1693 | 0.10 | 1.93528 | 1.96152 | 1.91652 | 13.65 | 52112.16 |
5138 | 2023.03.08 13:00 | buy | 1723 | 0.10 | 1.93528 | 0.00000 | 0.00000 | ||
5139 | 2023.03.08 13:00 | modify | 1723 | 0.10 | 1.93528 | 1.91128 | 1.95628 | ||
5140 | 2023.03.08 14:00 | close | 1694 | 0.10 | 1.93343 | 1.95998 | 1.91498 | 15.52 | 52127.68 |
5141 | 2023.03.08 14:00 | buy | 1724 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
5142 | 2023.03.08 14:00 | modify | 1724 | 0.10 | 1.93343 | 1.90943 | 1.95443 | ||
5143 | 2023.03.08 15:00 | close | 1695 | 0.10 | 1.93184 | 1.96038 | 1.91538 | 27.59 | 52155.27 |
5144 | 2023.03.08 15:00 | buy | 1725 | 0.10 | 1.93184 | 0.00000 | 0.00000 | ||
5145 | 2023.03.08 15:00 | modify | 1725 | 0.10 | 1.93184 | 1.90784 | 1.95284 | ||
5146 | 2023.03.08 16:00 | close | 1696 | 0.10 | 1.93564 | 1.96634 | 1.92134 | 40.69 | 52195.96 |
5147 | 2023.03.08 16:00 | buy | 1726 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
5148 | 2023.03.08 16:00 | modify | 1726 | 0.10 | 1.93564 | 1.91164 | 1.95664 | ||
5149 | 2023.03.08 17:00 | close | 1697 | 0.10 | 1.93732 | 1.96744 | 1.92244 | 37.16 | 52233.12 |
5150 | 2023.03.08 17:00 | buy | 1727 | 0.10 | 1.93732 | 0.00000 | 0.00000 | ||
5151 | 2023.03.08 17:00 | modify | 1727 | 0.10 | 1.93732 | 1.91332 | 1.95832 | ||
5152 | 2023.03.09 06:00 | close | 1698 | 0.10 | 1.93627 | 1.96535 | 1.92035 | 30.98 | 52264.10 |
5153 | 2023.03.09 06:00 | buy | 1728 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
5154 | 2023.03.09 06:00 | modify | 1728 | 0.10 | 1.93627 | 1.91227 | 1.95727 | ||
5155 | 2023.03.09 15:00 | close | 1699 | 0.10 | 1.94337 | 1.96702 | 1.92202 | -1.94 | 52262.16 |
5156 | 2023.03.09 15:00 | sell | 1729 | 0.10 | 1.94277 | 0.00000 | 0.00000 | ||
5157 | 2023.03.09 15:00 | modify | 1729 | 0.10 | 1.94277 | 1.96677 | 1.92177 | ||
5158 | 2023.03.09 16:00 | close | 1700 | 0.10 | 1.94300 | 1.96487 | 1.91987 | -12.73 | 52249.43 |
5159 | 2023.03.09 16:00 | sell | 1730 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
5160 | 2023.03.09 16:00 | modify | 1730 | 0.10 | 1.94240 | 1.96640 | 1.92140 | ||
5161 | 2023.03.09 17:00 | close | 1701 | 0.10 | 1.94539 | 1.96722 | 1.92222 | -12.98 | 52236.45 |
5162 | 2023.03.09 17:00 | sell | 1731 | 0.10 | 1.94479 | 0.00000 | 0.00000 | ||
5163 | 2023.03.09 17:00 | modify | 1731 | 0.10 | 1.94479 | 1.96879 | 1.92379 | ||
5164 | 2023.03.09 18:00 | close | 1702 | 0.10 | 1.94567 | 1.96940 | 1.92440 | -1.45 | 52234.99 |
5165 | 2023.03.09 18:00 | sell | 1732 | 0.10 | 1.94507 | 0.00000 | 0.00000 | ||
5166 | 2023.03.09 18:00 | modify | 1732 | 0.10 | 1.94507 | 1.96907 | 1.92407 | ||
5167 | 2023.03.09 19:00 | close | 1703 | 0.10 | 1.94750 | 1.96866 | 1.92366 | -17.04 | 52217.95 |
5168 | 2023.03.09 19:00 | sell | 1733 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
5169 | 2023.03.09 19:00 | modify | 1733 | 0.10 | 1.94690 | 1.97090 | 1.92590 | ||
5170 | 2023.03.09 20:00 | close | 1704 | 0.10 | 1.94994 | 1.91278 | 1.95778 | 78.33 | 52296.29 |
5171 | 2023.03.09 20:00 | sell | 1734 | 0.10 | 1.94994 | 0.00000 | 0.00000 | ||
5172 | 2023.03.09 20:00 | modify | 1734 | 0.10 | 1.94994 | 1.97394 | 1.92894 | ||
5173 | 2023.03.09 21:00 | t/p | 1725 | 0.10 | 1.95284 | 1.90784 | 1.95284 | 126.21 | 52422.49 |
5174 | 2023.03.09 21:00 | sell | 1735 | 0.10 | 1.95267 | 0.00000 | 0.00000 | ||
5175 | 2023.03.09 21:00 | modify | 1735 | 0.10 | 1.95267 | 1.97667 | 1.93167 | ||
5176 | 2023.03.09 22:00 | t/p | 1724 | 0.10 | 1.95443 | 1.90943 | 1.95443 | 126.20 | 52548.69 |
5177 | 2023.03.09 22:00 | sell | 1736 | 0.10 | 1.95284 | 0.00000 | 0.00000 | ||
5178 | 2023.03.09 22:00 | modify | 1736 | 0.10 | 1.95284 | 1.97684 | 1.93184 | ||
5179 | 2023.03.09 23:00 | close | 1705 | 0.10 | 1.95395 | 1.91317 | 1.95817 | 100.27 | 52648.96 |
5180 | 2023.03.09 23:00 | sell | 1737 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
5181 | 2023.03.09 23:00 | modify | 1737 | 0.10 | 1.95395 | 1.97795 | 1.93295 | ||
5182 | 2023.03.10 00:00 | t/p | 1708 | 0.10 | 1.95593 | 1.91093 | 1.95593 | 125.49 | 52774.45 |
5183 | 2023.03.10 00:00 | t/p | 1709 | 0.10 | 1.95530 | 1.91030 | 1.95530 | 125.49 | 52899.94 |
5184 | 2023.03.10 00:00 | t/p | 1712 | 0.10 | 1.95585 | 1.91085 | 1.95585 | 125.50 | 53025.44 |
5185 | 2023.03.10 00:00 | t/p | 1713 | 0.10 | 1.95601 | 1.91101 | 1.95601 | 125.50 | 53150.94 |
5186 | 2023.03.10 00:00 | t/p | 1718 | 0.10 | 1.95615 | 1.91115 | 1.95615 | 125.85 | 53276.79 |
5187 | 2023.03.10 00:00 | t/p | 1720 | 0.10 | 1.95528 | 1.91028 | 1.95528 | 125.84 | 53402.63 |
5188 | 2023.03.10 00:00 | t/p | 1721 | 0.10 | 1.95614 | 1.91114 | 1.95614 | 125.85 | 53528.48 |
5189 | 2023.03.10 00:00 | t/p | 1723 | 0.10 | 1.95628 | 1.91128 | 1.95628 | 125.84 | 53654.33 |
5190 | 2023.03.10 00:00 | sell | 1738 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
5191 | 2023.03.10 00:00 | modify | 1738 | 0.10 | 1.95394 | 1.97794 | 1.93294 | ||
5192 | 2023.03.10 01:00 | sell | 1739 | 0.10 | 1.95424 | 0.00000 | 0.00000 | ||
5193 | 2023.03.10 01:00 | modify | 1739 | 0.10 | 1.95424 | 1.97824 | 1.93324 | ||
5194 | 2023.03.10 02:00 | sell | 1740 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
5195 | 2023.03.10 02:00 | modify | 1740 | 0.10 | 1.95225 | 1.97625 | 1.93125 | ||
5196 | 2023.03.10 03:00 | sell | 1741 | 0.10 | 1.95239 | 0.00000 | 0.00000 | ||
5197 | 2023.03.10 03:00 | modify | 1741 | 0.10 | 1.95239 | 1.97639 | 1.93139 | ||
5198 | 2023.03.10 04:00 | sell | 1742 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
5199 | 2023.03.10 04:00 | modify | 1742 | 0.10 | 1.95440 | 1.97840 | 1.93340 | ||
5200 | 2023.03.10 05:00 | sell | 1743 | 0.10 | 1.95235 | 0.00000 | 0.00000 | ||
5201 | 2023.03.10 05:00 | modify | 1743 | 0.10 | 1.95235 | 1.97635 | 1.93135 | ||
5202 | 2023.03.10 06:00 | sell | 1744 | 0.10 | 1.95446 | 0.00000 | 0.00000 | ||
5203 | 2023.03.10 06:00 | modify | 1744 | 0.10 | 1.95446 | 1.97846 | 1.93346 | ||
5204 | 2023.03.10 07:00 | sell | 1745 | 0.10 | 1.95552 | 0.00000 | 0.00000 | ||
5205 | 2023.03.10 07:00 | modify | 1745 | 0.10 | 1.95552 | 1.97952 | 1.93452 | ||
5206 | 2023.03.10 08:00 | t/p | 1707 | 0.10 | 1.95719 | 1.91219 | 1.95719 | 125.50 | 53779.82 |
5207 | 2023.03.10 08:00 | t/p | 1710 | 0.10 | 1.95657 | 1.91157 | 1.95657 | 125.50 | 53905.32 |
5208 | 2023.03.10 08:00 | t/p | 1711 | 0.10 | 1.95657 | 1.91157 | 1.95657 | 125.50 | 54030.82 |
5209 | 2023.03.10 08:00 | t/p | 1714 | 0.10 | 1.95705 | 1.91205 | 1.95705 | 125.50 | 54156.32 |
5210 | 2023.03.10 08:00 | t/p | 1715 | 0.10 | 1.95683 | 1.91183 | 1.95683 | 125.85 | 54282.17 |
5211 | 2023.03.10 08:00 | t/p | 1719 | 0.10 | 1.95742 | 1.91242 | 1.95742 | 125.84 | 54408.01 |
5212 | 2023.03.10 08:00 | t/p | 1722 | 0.10 | 1.95680 | 1.91180 | 1.95680 | 125.85 | 54533.87 |
5213 | 2023.03.10 08:00 | t/p | 1726 | 0.10 | 1.95664 | 1.91164 | 1.95664 | 125.85 | 54659.72 |
5214 | 2023.03.10 08:00 | t/p | 1728 | 0.10 | 1.95727 | 1.91227 | 1.95727 | 126.91 | 54786.62 |
5215 | 2023.03.10 08:00 | sell | 1746 | 0.10 | 1.95595 | 0.00000 | 0.00000 | ||
5216 | 2023.03.10 08:00 | modify | 1746 | 0.10 | 1.95595 | 1.97995 | 1.93495 | ||
5217 | 2023.03.10 09:00 | sell | 1747 | 0.10 | 1.95553 | 0.00000 | 0.00000 | ||
5218 | 2023.03.10 09:00 | modify | 1747 | 0.10 | 1.95553 | 1.97953 | 1.93453 | ||
5219 | 2023.03.10 10:00 | t/p | 1706 | 0.10 | 1.95887 | 1.91387 | 1.95887 | 125.50 | 54912.12 |
5220 | 2023.03.10 10:00 | t/p | 1716 | 0.10 | 1.95789 | 1.91289 | 1.95789 | 125.85 | 55037.98 |
5221 | 2023.03.10 10:00 | t/p | 1717 | 0.10 | 1.95887 | 1.91387 | 1.95887 | 125.85 | 55163.83 |
5222 | 2023.03.10 10:00 | t/p | 1727 | 0.10 | 1.95832 | 1.91332 | 1.95832 | 125.85 | 55289.68 |
5223 | 2023.03.10 10:00 | sell | 1748 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
5224 | 2023.03.10 10:00 | modify | 1748 | 0.10 | 1.96190 | 1.98590 | 1.94090 | ||
5225 | 2023.03.10 11:00 | sell | 1749 | 0.10 | 1.96139 | 0.00000 | 0.00000 | ||
5226 | 2023.03.10 11:00 | modify | 1749 | 0.10 | 1.96139 | 1.98539 | 1.94039 | ||
5227 | 2023.03.10 12:00 | sell | 1750 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
5228 | 2023.03.10 12:00 | modify | 1750 | 0.10 | 1.96142 | 1.98542 | 1.94042 | ||
5229 | 2023.03.10 13:00 | sell | 1751 | 0.10 | 1.95918 | 0.00000 | 0.00000 | ||
5230 | 2023.03.10 13:00 | modify | 1751 | 0.10 | 1.95918 | 1.98318 | 1.93818 | ||
5231 | 2023.03.10 15:00 | s/l | 1730 | 0.10 | 1.96640 | 1.96640 | 1.92140 | -145.44 | 55144.24 |
5232 | 2023.03.10 15:00 | sell | 1752 | 0.10 | 1.96284 | 0.00000 | 0.00000 | ||
5233 | 2023.03.10 15:00 | modify | 1752 | 0.10 | 1.96284 | 1.98684 | 1.94184 | ||
5234 | 2023.03.10 16:00 | sell | 1753 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
5235 | 2023.03.10 16:00 | modify | 1753 | 0.10 | 1.96012 | 1.98412 | 1.93912 | ||
5236 | 2023.03.12 22:00 | s/l | 1729 | 0.10 | 1.96677 | 1.96677 | 1.92177 | -145.45 | 54998.78 |
5237 | 2023.03.13 14:00 | buy | 1754 | 0.10 | 1.94492 | 0.00000 | 0.00000 | ||
5238 | 2023.03.13 14:00 | modify | 1754 | 0.10 | 1.94492 | 1.92092 | 1.96592 | ||
5239 | 2023.03.13 15:00 | buy | 1755 | 0.10 | 1.94621 | 0.00000 | 0.00000 | ||
5240 | 2023.03.13 15:00 | modify | 1755 | 0.10 | 1.94621 | 1.92221 | 1.96721 | ||
5241 | 2023.03.13 21:00 | sell | 1756 | 0.10 | 1.95544 | 0.00000 | 0.00000 | ||
5242 | 2023.03.13 21:00 | modify | 1756 | 0.10 | 1.95544 | 1.97944 | 1.93444 | ||
5243 | 2023.03.13 23:00 | sell | 1757 | 0.10 | 1.95811 | 0.00000 | 0.00000 | ||
5244 | 2023.03.13 23:00 | modify | 1757 | 0.10 | 1.95811 | 1.98211 | 1.93711 | ||
5245 | 2023.03.14 08:00 | buy | 1758 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
5246 | 2023.03.14 08:00 | modify | 1758 | 0.10 | 1.95053 | 1.92653 | 1.97153 | ||
5247 | 2023.03.14 09:00 | buy | 1759 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
5248 | 2023.03.14 09:00 | modify | 1759 | 0.10 | 1.95660 | 1.93260 | 1.97760 | ||
5249 | 2023.03.14 12:00 | buy | 1760 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
5250 | 2023.03.14 12:00 | modify | 1760 | 0.10 | 1.95482 | 1.93082 | 1.97582 | ||
5251 | 2023.03.14 21:00 | close | 1731 | 0.10 | 1.94886 | 1.96879 | 1.92379 | -24.56 | 54974.22 |
5252 | 2023.03.14 21:00 | buy | 1761 | 0.10 | 1.94886 | 0.00000 | 0.00000 | ||
5253 | 2023.03.14 21:00 | modify | 1761 | 0.10 | 1.94886 | 1.92486 | 1.96986 | ||
5254 | 2023.03.14 22:00 | close | 1732 | 0.10 | 1.95009 | 1.96907 | 1.92407 | -30.32 | 54943.90 |
5255 | 2023.03.14 22:00 | buy | 1762 | 0.10 | 1.95009 | 0.00000 | 0.00000 | ||
5256 | 2023.03.14 22:00 | modify | 1762 | 0.10 | 1.95009 | 1.92609 | 1.97109 | ||
5257 | 2023.03.14 23:00 | close | 1733 | 0.10 | 1.94920 | 1.97090 | 1.92590 | -13.83 | 54930.06 |
5258 | 2023.03.14 23:00 | buy | 1763 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
5259 | 2023.03.14 23:00 | modify | 1763 | 0.10 | 1.94920 | 1.92520 | 1.97020 | ||
5260 | 2023.03.15 00:00 | close | 1734 | 0.10 | 1.95084 | 1.97394 | 1.92894 | -5.31 | 54924.76 |
5261 | 2023.03.15 00:00 | buy | 1764 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
5262 | 2023.03.15 00:00 | modify | 1764 | 0.10 | 1.95084 | 1.92684 | 1.97184 | ||
5263 | 2023.03.15 03:00 | close | 1735 | 0.10 | 1.94964 | 1.97667 | 1.93167 | 18.51 | 54943.27 |
5264 | 2023.03.15 03:00 | buy | 1765 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
5265 | 2023.03.15 03:00 | modify | 1765 | 0.10 | 1.94964 | 1.92564 | 1.97064 | ||
5266 | 2023.03.15 17:00 | close | 1736 | 0.10 | 1.94524 | 1.97684 | 1.93184 | 46.21 | 54989.48 |
5267 | 2023.03.15 17:00 | buy | 1766 | 0.10 | 1.94524 | 0.00000 | 0.00000 | ||
5268 | 2023.03.15 17:00 | modify | 1766 | 0.10 | 1.94524 | 1.92124 | 1.96624 | ||
5269 | 2023.03.15 22:00 | close | 1737 | 0.10 | 1.95781 | 1.97795 | 1.93295 | -23.26 | 54966.22 |
5270 | 2023.03.15 22:00 | sell | 1767 | 0.10 | 1.95721 | 0.00000 | 0.00000 | ||
5271 | 2023.03.15 22:00 | modify | 1767 | 0.10 | 1.95721 | 1.98121 | 1.93621 | ||
5272 | 2023.03.15 23:00 | close | 1738 | 0.10 | 1.95818 | 1.97794 | 1.93294 | -25.59 | 54940.63 |
5273 | 2023.03.15 23:00 | sell | 1768 | 0.10 | 1.95758 | 0.00000 | 0.00000 | ||
5274 | 2023.03.15 23:00 | modify | 1768 | 0.10 | 1.95758 | 1.98158 | 1.93658 | ||
5275 | 2023.03.16 00:00 | close | 1739 | 0.10 | 1.95889 | 1.97824 | 1.93324 | -27.98 | 54912.65 |
5276 | 2023.03.16 00:00 | sell | 1769 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
5277 | 2023.03.16 00:00 | modify | 1769 | 0.10 | 1.95829 | 1.98229 | 1.93729 | ||
5278 | 2023.03.16 01:00 | close | 1740 | 0.10 | 1.95559 | 1.97625 | 1.93125 | -20.04 | 54892.62 |
5279 | 2023.03.16 01:00 | sell | 1770 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
5280 | 2023.03.16 01:00 | modify | 1770 | 0.10 | 1.95499 | 1.97899 | 1.93399 | ||
5281 | 2023.03.16 02:00 | close | 1741 | 0.10 | 1.95626 | 1.97639 | 1.93139 | -23.25 | 54869.37 |
5282 | 2023.03.16 02:00 | sell | 1771 | 0.10 | 1.95566 | 0.00000 | 0.00000 | ||
5283 | 2023.03.16 02:00 | modify | 1771 | 0.10 | 1.95566 | 1.97966 | 1.93466 | ||
5284 | 2023.03.16 03:00 | close | 1742 | 0.10 | 1.96262 | 1.97840 | 1.93340 | -49.62 | 54819.76 |
5285 | 2023.03.16 03:00 | sell | 1772 | 0.10 | 1.96202 | 0.00000 | 0.00000 | ||
5286 | 2023.03.16 03:00 | modify | 1772 | 0.10 | 1.96202 | 1.98602 | 1.94102 | ||
5287 | 2023.03.16 04:00 | close | 1743 | 0.10 | 1.96095 | 1.97635 | 1.93135 | -51.92 | 54767.84 |
5288 | 2023.03.16 04:00 | sell | 1773 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
5289 | 2023.03.16 04:00 | modify | 1773 | 0.10 | 1.96035 | 1.98435 | 1.93935 | ||
5290 | 2023.03.16 05:00 | close | 1744 | 0.10 | 1.96048 | 1.97846 | 1.93346 | -36.28 | 54731.56 |
5291 | 2023.03.16 05:00 | sell | 1774 | 0.10 | 1.95988 | 0.00000 | 0.00000 | ||
5292 | 2023.03.16 05:00 | modify | 1774 | 0.10 | 1.95988 | 1.98388 | 1.93888 | ||
5293 | 2023.03.16 09:00 | close | 1745 | 0.10 | 1.95808 | 1.97952 | 1.93452 | -15.31 | 54716.26 |
5294 | 2023.03.16 09:00 | sell | 1775 | 0.10 | 1.95748 | 0.00000 | 0.00000 | ||
5295 | 2023.03.16 09:00 | modify | 1775 | 0.10 | 1.95748 | 1.98148 | 1.93648 | ||
5296 | 2023.03.16 17:00 | close | 1746 | 0.10 | 1.96151 | 1.97995 | 1.93495 | -33.50 | 54682.76 |
5297 | 2023.03.16 17:00 | sell | 1776 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
5298 | 2023.03.16 17:00 | modify | 1776 | 0.10 | 1.96091 | 1.98491 | 1.93991 | ||
5299 | 2023.03.16 18:00 | close | 1747 | 0.10 | 1.96418 | 1.97953 | 1.93453 | -52.22 | 54630.55 |
5300 | 2023.03.16 18:00 | sell | 1777 | 0.10 | 1.96358 | 0.00000 | 0.00000 | ||
5301 | 2023.03.16 18:00 | modify | 1777 | 0.10 | 1.96358 | 1.98758 | 1.94258 | ||
5302 | 2023.03.16 19:00 | close | 1748 | 0.10 | 1.96437 | 1.98590 | 1.94090 | -14.76 | 54615.79 |
5303 | 2023.03.16 19:00 | sell | 1778 | 0.10 | 1.96377 | 0.00000 | 0.00000 | ||
5304 | 2023.03.16 19:00 | modify | 1778 | 0.10 | 1.96377 | 1.98777 | 1.94277 | ||
5305 | 2023.03.17 00:00 | close | 1749 | 0.10 | 1.95225 | 1.98539 | 1.94039 | 55.66 | 54671.45 |
5306 | 2023.03.17 00:00 | buy | 1779 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
5307 | 2023.03.17 00:00 | modify | 1779 | 0.10 | 1.95225 | 1.92825 | 1.97325 | ||
5308 | 2023.03.17 01:00 | close | 1750 | 0.10 | 1.95395 | 1.98542 | 1.94042 | 45.53 | 54716.98 |
5309 | 2023.03.17 01:00 | buy | 1780 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
5310 | 2023.03.17 01:00 | modify | 1780 | 0.10 | 1.95395 | 1.92995 | 1.97495 | ||
5311 | 2023.03.17 02:00 | close | 1751 | 0.10 | 1.95021 | 1.98318 | 1.93818 | 54.62 | 54771.60 |
5312 | 2023.03.17 02:00 | buy | 1781 | 0.10 | 1.95021 | 0.00000 | 0.00000 | ||
5313 | 2023.03.17 02:00 | modify | 1781 | 0.10 | 1.95021 | 1.92621 | 1.97121 | ||
5314 | 2023.03.17 03:00 | close | 1752 | 0.10 | 1.94889 | 1.98684 | 1.94184 | 84.81 | 54856.41 |
5315 | 2023.03.17 03:00 | buy | 1782 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
5316 | 2023.03.17 03:00 | modify | 1782 | 0.10 | 1.94889 | 1.92489 | 1.96989 | ||
5317 | 2023.03.17 04:00 | close | 1753 | 0.10 | 1.94706 | 1.98412 | 1.93912 | 79.42 | 54935.83 |
5318 | 2023.03.17 04:00 | buy | 1783 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
5319 | 2023.03.17 04:00 | modify | 1783 | 0.10 | 1.94706 | 1.92306 | 1.96806 | ||
5320 | 2023.03.17 05:00 | close | 1754 | 0.10 | 1.94606 | 1.92092 | 1.96592 | 4.78 | 54940.61 |
5321 | 2023.03.17 05:00 | buy | 1784 | 0.10 | 1.94666 | 0.00000 | 0.00000 | ||
5322 | 2023.03.17 05:00 | modify | 1784 | 0.10 | 1.94666 | 1.92266 | 1.96766 | ||
5323 | 2023.03.17 06:00 | close | 1755 | 0.10 | 1.94899 | 1.92221 | 1.96721 | 14.72 | 54955.34 |
5324 | 2023.03.17 06:00 | buy | 1785 | 0.10 | 1.94959 | 0.00000 | 0.00000 | ||
5325 | 2023.03.17 06:00 | modify | 1785 | 0.10 | 1.94959 | 1.92559 | 1.97059 | ||
5326 | 2023.03.17 07:00 | close | 1756 | 0.10 | 1.94653 | 1.97944 | 1.93444 | 54.22 | 55009.56 |
5327 | 2023.03.17 07:00 | buy | 1786 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
5328 | 2023.03.17 07:00 | modify | 1786 | 0.10 | 1.94653 | 1.92253 | 1.96753 | ||
5329 | 2023.03.17 08:00 | close | 1757 | 0.10 | 1.94669 | 1.98211 | 1.93711 | 69.44 | 55079.00 |
5330 | 2023.03.17 08:00 | buy | 1787 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
5331 | 2023.03.17 08:00 | modify | 1787 | 0.10 | 1.94669 | 1.92269 | 1.96769 | ||
5332 | 2023.03.17 09:00 | close | 1758 | 0.10 | 1.94455 | 1.92653 | 1.97153 | -38.01 | 55040.99 |
5333 | 2023.03.17 09:00 | buy | 1788 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
5334 | 2023.03.17 09:00 | modify | 1788 | 0.10 | 1.94515 | 1.92115 | 1.96615 | ||
5335 | 2023.03.17 10:00 | t/p | 1772 | 0.10 | 1.94102 | 1.98602 | 1.94102 | 127.34 | 55168.33 |
5336 | 2023.03.17 10:00 | t/p | 1777 | 0.10 | 1.94258 | 1.98758 | 1.94258 | 127.34 | 55295.66 |
5337 | 2023.03.17 10:00 | t/p | 1778 | 0.10 | 1.94277 | 1.98777 | 1.94277 | 127.34 | 55423.00 |
5338 | 2023.03.17 10:00 | buy | 1789 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
5339 | 2023.03.17 10:00 | modify | 1789 | 0.10 | 1.94241 | 1.91841 | 1.96341 | ||
5340 | 2023.03.17 11:00 | buy | 1790 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
5341 | 2023.03.17 11:00 | modify | 1790 | 0.10 | 1.94597 | 1.92197 | 1.96697 | ||
5342 | 2023.03.17 12:00 | buy | 1791 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
5343 | 2023.03.17 12:00 | modify | 1791 | 0.10 | 1.94404 | 1.92004 | 1.96504 | ||
5344 | 2023.03.17 13:00 | close | 1759 | 0.10 | 1.94307 | 1.93260 | 1.97760 | -83.77 | 55339.23 |
5345 | 2023.03.17 13:00 | buy | 1792 | 0.10 | 1.94367 | 0.00000 | 0.00000 | ||
5346 | 2023.03.17 13:00 | modify | 1792 | 0.10 | 1.94367 | 1.91967 | 1.96467 | ||
5347 | 2023.03.17 14:00 | close | 1760 | 0.10 | 1.94350 | 1.93082 | 1.97582 | -70.37 | 55268.85 |
5348 | 2023.03.17 14:00 | buy | 1793 | 0.10 | 1.94410 | 0.00000 | 0.00000 | ||
5349 | 2023.03.17 14:00 | modify | 1793 | 0.10 | 1.94410 | 1.92010 | 1.96510 | ||
5350 | 2023.03.17 15:00 | close | 1761 | 0.10 | 1.94280 | 1.92486 | 1.96986 | -38.49 | 55230.36 |
5351 | 2023.03.17 15:00 | buy | 1794 | 0.10 | 1.94340 | 0.00000 | 0.00000 | ||
5352 | 2023.03.17 15:00 | modify | 1794 | 0.10 | 1.94340 | 1.91940 | 1.96440 | ||
5353 | 2023.03.17 16:00 | close | 1762 | 0.10 | 1.94284 | 1.92609 | 1.97109 | -45.71 | 55184.65 |
5354 | 2023.03.17 16:00 | buy | 1795 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
5355 | 2023.03.17 16:00 | modify | 1795 | 0.10 | 1.94344 | 1.91944 | 1.96444 | ||
5356 | 2023.03.17 17:00 | close | 1763 | 0.10 | 1.94588 | 1.92520 | 1.97020 | -21.89 | 55162.76 |
5357 | 2023.03.17 17:00 | buy | 1796 | 0.10 | 1.94648 | 0.00000 | 0.00000 | ||
5358 | 2023.03.17 17:00 | modify | 1796 | 0.10 | 1.94648 | 1.92248 | 1.96748 | ||
5359 | 2023.03.17 18:00 | close | 1764 | 0.10 | 1.94234 | 1.92684 | 1.97184 | -52.93 | 55109.83 |
5360 | 2023.03.17 18:00 | buy | 1797 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
5361 | 2023.03.17 18:00 | modify | 1797 | 0.10 | 1.94294 | 1.91894 | 1.96394 | ||
5362 | 2023.03.17 19:00 | close | 1765 | 0.10 | 1.94347 | 1.92564 | 1.97064 | -38.81 | 55071.02 |
5363 | 2023.03.17 19:00 | buy | 1798 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
5364 | 2023.03.17 19:00 | modify | 1798 | 0.10 | 1.94407 | 1.92007 | 1.96507 | ||
5365 | 2023.03.19 21:00 | close | 1766 | 0.10 | 1.94171 | 1.92124 | 1.96624 | -22.81 | 55048.22 |
5366 | 2023.03.19 21:00 | buy | 1799 | 0.10 | 1.94231 | 0.00000 | 0.00000 | ||
5367 | 2023.03.19 21:00 | modify | 1799 | 0.10 | 1.94231 | 1.91831 | 1.96331 | ||
5368 | 2023.03.19 22:00 | close | 1767 | 0.10 | 1.94470 | 1.98121 | 1.93621 | 75.97 | 55124.19 |
5369 | 2023.03.19 22:00 | buy | 1800 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
5370 | 2023.03.19 22:00 | modify | 1800 | 0.10 | 1.94470 | 1.92070 | 1.96570 | ||
5371 | 2023.03.20 06:00 | close | 1768 | 0.10 | 1.94939 | 1.98158 | 1.93658 | 49.82 | 55174.01 |
5372 | 2023.03.20 06:00 | sell | 1801 | 0.10 | 1.94879 | 0.00000 | 0.00000 | ||
5373 | 2023.03.20 06:00 | modify | 1801 | 0.10 | 1.94879 | 1.97279 | 1.92779 | ||
5374 | 2023.03.20 07:00 | close | 1769 | 0.10 | 1.94955 | 1.98229 | 1.93729 | 53.05 | 55227.06 |
5375 | 2023.03.20 07:00 | sell | 1802 | 0.10 | 1.94895 | 0.00000 | 0.00000 | ||
5376 | 2023.03.20 07:00 | modify | 1802 | 0.10 | 1.94895 | 1.97295 | 1.92795 | ||
5377 | 2023.03.20 08:00 | close | 1770 | 0.10 | 1.94938 | 1.97899 | 1.93399 | 34.07 | 55261.13 |
5378 | 2023.03.20 08:00 | sell | 1803 | 0.10 | 1.94878 | 0.00000 | 0.00000 | ||
5379 | 2023.03.20 08:00 | modify | 1803 | 0.10 | 1.94878 | 1.97278 | 1.92778 | ||
5380 | 2023.03.20 09:00 | close | 1771 | 0.10 | 1.95409 | 1.97966 | 1.93466 | 9.59 | 55270.72 |
5381 | 2023.03.20 09:00 | sell | 1804 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
5382 | 2023.03.20 09:00 | modify | 1804 | 0.10 | 1.95349 | 1.97749 | 1.93249 | ||
5383 | 2023.03.20 10:00 | close | 1773 | 0.10 | 1.95559 | 1.98435 | 1.93935 | 28.93 | 55299.65 |
5384 | 2023.03.20 10:00 | sell | 1805 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
5385 | 2023.03.20 10:00 | modify | 1805 | 0.10 | 1.95499 | 1.97899 | 1.93399 | ||
5386 | 2023.03.20 11:00 | close | 1774 | 0.10 | 1.95616 | 1.98388 | 1.93888 | 22.62 | 55322.27 |
5387 | 2023.03.20 11:00 | sell | 1806 | 0.10 | 1.95556 | 0.00000 | 0.00000 | ||
5388 | 2023.03.20 11:00 | modify | 1806 | 0.10 | 1.95556 | 1.97956 | 1.93456 | ||
5389 | 2023.03.20 12:00 | close | 1775 | 0.10 | 1.95750 | 1.98148 | 1.93648 | -0.05 | 55322.23 |
5390 | 2023.03.20 12:00 | sell | 1807 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
5391 | 2023.03.20 12:00 | modify | 1807 | 0.10 | 1.95690 | 1.98090 | 1.93590 | ||
5392 | 2023.03.20 13:00 | close | 1776 | 0.10 | 1.95767 | 1.98491 | 1.93991 | 19.71 | 55341.94 |
5393 | 2023.03.20 13:00 | sell | 1808 | 0.10 | 1.95707 | 0.00000 | 0.00000 | ||
5394 | 2023.03.20 13:00 | modify | 1808 | 0.10 | 1.95707 | 1.98107 | 1.93607 | ||
5395 | 2023.03.20 14:00 | close | 1779 | 0.10 | 1.95615 | 1.92825 | 1.97325 | 23.28 | 55365.21 |
5396 | 2023.03.20 14:00 | sell | 1809 | 0.10 | 1.95615 | 0.00000 | 0.00000 | ||
5397 | 2023.03.20 14:00 | modify | 1809 | 0.10 | 1.95615 | 1.98015 | 1.93515 | ||
5398 | 2023.03.20 15:00 | close | 1780 | 0.10 | 1.95968 | 1.92995 | 1.97495 | 34.37 | 55399.58 |
5399 | 2023.03.20 15:00 | sell | 1810 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
5400 | 2023.03.20 15:00 | modify | 1810 | 0.10 | 1.95968 | 1.98368 | 1.93868 | ||
5401 | 2023.03.20 16:00 | t/p | 1799 | 0.10 | 1.96331 | 1.91831 | 1.96331 | 126.91 | 55526.48 |
5402 | 2023.03.20 16:00 | sell | 1811 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
5403 | 2023.03.20 16:00 | modify | 1811 | 0.10 | 1.96235 | 1.98635 | 1.94135 | ||
5404 | 2023.03.20 17:00 | t/p | 1789 | 0.10 | 1.96341 | 1.91841 | 1.96341 | 126.92 | 55653.40 |
5405 | 2023.03.20 17:00 | t/p | 1794 | 0.10 | 1.96440 | 1.91940 | 1.96440 | 126.92 | 55780.32 |
5406 | 2023.03.20 17:00 | t/p | 1797 | 0.10 | 1.96394 | 1.91894 | 1.96394 | 126.92 | 55907.23 |
5407 | 2023.03.20 17:00 | sell | 1812 | 0.10 | 1.96274 | 0.00000 | 0.00000 | ||
5408 | 2023.03.20 17:00 | modify | 1812 | 0.10 | 1.96274 | 1.98674 | 1.94174 | ||
5409 | 2023.03.20 18:00 | t/p | 1791 | 0.10 | 1.96504 | 1.92004 | 1.96504 | 126.92 | 56034.15 |
5410 | 2023.03.20 18:00 | t/p | 1792 | 0.10 | 1.96467 | 1.91967 | 1.96467 | 126.92 | 56161.06 |
5411 | 2023.03.20 18:00 | t/p | 1793 | 0.10 | 1.96510 | 1.92010 | 1.96510 | 126.92 | 56287.98 |
5412 | 2023.03.20 18:00 | t/p | 1795 | 0.10 | 1.96444 | 1.91944 | 1.96444 | 126.92 | 56414.89 |
5413 | 2023.03.20 18:00 | t/p | 1798 | 0.10 | 1.96507 | 1.92007 | 1.96507 | 126.92 | 56541.81 |
5414 | 2023.03.20 18:00 | sell | 1813 | 0.10 | 1.96415 | 0.00000 | 0.00000 | ||
5415 | 2023.03.20 18:00 | modify | 1813 | 0.10 | 1.96415 | 1.98815 | 1.94315 | ||
5416 | 2023.03.20 19:00 | sell | 1814 | 0.10 | 1.96473 | 0.00000 | 0.00000 | ||
5417 | 2023.03.20 19:00 | modify | 1814 | 0.10 | 1.96473 | 1.98873 | 1.94373 | ||
5418 | 2023.03.20 20:00 | sell | 1815 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
5419 | 2023.03.20 20:00 | modify | 1815 | 0.10 | 1.96454 | 1.98854 | 1.94354 | ||
5420 | 2023.03.20 21:00 | sell | 1816 | 0.10 | 1.96491 | 0.00000 | 0.00000 | ||
5421 | 2023.03.20 21:00 | modify | 1816 | 0.10 | 1.96491 | 1.98891 | 1.94391 | ||
5422 | 2023.03.20 22:00 | sell | 1817 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
5423 | 2023.03.20 22:00 | modify | 1817 | 0.10 | 1.96465 | 1.98865 | 1.94365 | ||
5424 | 2023.03.20 23:00 | t/p | 1800 | 0.10 | 1.96570 | 1.92070 | 1.96570 | 126.92 | 56668.73 |
5425 | 2023.03.20 23:00 | sell | 1818 | 0.10 | 1.96485 | 0.00000 | 0.00000 | ||
5426 | 2023.03.20 23:00 | modify | 1818 | 0.10 | 1.96485 | 1.98885 | 1.94385 | ||
5427 | 2023.03.21 00:00 | t/p | 1788 | 0.10 | 1.96615 | 1.92115 | 1.96615 | 126.56 | 56795.29 |
5428 | 2023.03.21 00:00 | t/p | 1790 | 0.10 | 1.96697 | 1.92197 | 1.96697 | 126.55 | 56921.84 |
5429 | 2023.03.21 00:00 | t/p | 1796 | 0.10 | 1.96748 | 1.92248 | 1.96748 | 126.56 | 57048.40 |
5430 | 2023.03.21 00:00 | sell | 1819 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
5431 | 2023.03.21 00:00 | modify | 1819 | 0.10 | 1.96612 | 1.99012 | 1.94512 | ||
5432 | 2023.03.21 01:00 | t/p | 1784 | 0.10 | 1.96766 | 1.92266 | 1.96766 | 126.56 | 57174.96 |
5433 | 2023.03.21 01:00 | t/p | 1786 | 0.10 | 1.96753 | 1.92253 | 1.96753 | 126.56 | 57301.52 |
5434 | 2023.03.21 01:00 | t/p | 1787 | 0.10 | 1.96769 | 1.92269 | 1.96769 | 126.56 | 57428.08 |
5435 | 2023.03.21 01:00 | sell | 1820 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
5436 | 2023.03.21 01:00 | modify | 1820 | 0.10 | 1.96702 | 1.99102 | 1.94602 | ||
5437 | 2023.03.21 02:00 | t/p | 1782 | 0.10 | 1.96989 | 1.92489 | 1.96989 | 126.56 | 57554.64 |
5438 | 2023.03.21 02:00 | t/p | 1783 | 0.10 | 1.96806 | 1.92306 | 1.96806 | 126.56 | 57681.21 |
5439 | 2023.03.21 02:00 | sell | 1821 | 0.10 | 1.96901 | 0.00000 | 0.00000 | ||
5440 | 2023.03.21 02:00 | modify | 1821 | 0.10 | 1.96901 | 1.99301 | 1.94801 | ||
5441 | 2023.03.21 03:00 | t/p | 1781 | 0.10 | 1.97121 | 1.92621 | 1.97121 | 126.56 | 57807.77 |
5442 | 2023.03.21 03:00 | t/p | 1785 | 0.10 | 1.97059 | 1.92559 | 1.97059 | 126.55 | 57934.32 |
5443 | 2023.03.21 03:00 | sell | 1822 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
5444 | 2023.03.21 03:00 | modify | 1822 | 0.10 | 1.97090 | 1.99490 | 1.94990 | ||
5445 | 2023.03.21 04:00 | s/l | 1801 | 0.10 | 1.97279 | 1.97279 | 1.92779 | -145.45 | 57788.86 |
5446 | 2023.03.21 04:00 | s/l | 1802 | 0.10 | 1.97295 | 1.97295 | 1.92795 | -145.45 | 57643.41 |
5447 | 2023.03.21 04:00 | s/l | 1803 | 0.10 | 1.97278 | 1.97278 | 1.92778 | -145.45 | 57497.96 |
5448 | 2023.03.21 04:00 | sell | 1823 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
5449 | 2023.03.21 04:00 | modify | 1823 | 0.10 | 1.97134 | 1.99534 | 1.95034 | ||
5450 | 2023.03.21 05:00 | sell | 1824 | 0.10 | 1.97218 | 0.00000 | 0.00000 | ||
5451 | 2023.03.21 05:00 | modify | 1824 | 0.10 | 1.97218 | 1.99618 | 1.95118 | ||
5452 | 2023.03.21 06:00 | sell | 1825 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
5453 | 2023.03.21 06:00 | modify | 1825 | 0.10 | 1.97269 | 1.99669 | 1.95169 | ||
5454 | 2023.03.21 07:00 | sell | 1826 | 0.10 | 1.97492 | 0.00000 | 0.00000 | ||
5455 | 2023.03.21 07:00 | modify | 1826 | 0.10 | 1.97492 | 1.99892 | 1.95392 | ||
5456 | 2023.03.21 08:00 | sell | 1827 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
5457 | 2023.03.21 08:00 | modify | 1827 | 0.10 | 1.97143 | 1.99543 | 1.95043 | ||
5458 | 2023.03.21 09:00 | s/l | 1804 | 0.10 | 1.97749 | 1.97749 | 1.93249 | -145.45 | 57352.50 |
5459 | 2023.03.21 09:00 | sell | 1828 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
5460 | 2023.03.21 09:00 | modify | 1828 | 0.10 | 1.97694 | 2.00094 | 1.95594 | ||
5461 | 2023.03.21 10:00 | s/l | 1805 | 0.10 | 1.97899 | 1.97899 | 1.93399 | -145.45 | 57207.05 |
5462 | 2023.03.21 10:00 | s/l | 1806 | 0.10 | 1.97956 | 1.97956 | 1.93456 | -145.44 | 57061.60 |
5463 | 2023.03.21 10:00 | sell | 1829 | 0.10 | 1.97859 | 0.00000 | 0.00000 | ||
5464 | 2023.03.21 10:00 | modify | 1829 | 0.10 | 1.97859 | 2.00259 | 1.95759 | ||
5465 | 2023.03.21 11:00 | s/l | 1807 | 0.10 | 1.98090 | 1.98090 | 1.93590 | -145.45 | 56916.15 |
5466 | 2023.03.21 11:00 | s/l | 1808 | 0.10 | 1.98107 | 1.98107 | 1.93607 | -145.45 | 56770.69 |
5467 | 2023.03.21 11:00 | s/l | 1809 | 0.10 | 1.98015 | 1.98015 | 1.93515 | -145.44 | 56625.25 |
5468 | 2023.03.21 11:00 | sell | 1830 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
5469 | 2023.03.21 11:00 | modify | 1830 | 0.10 | 1.97923 | 2.00323 | 1.95823 | ||
5470 | 2023.03.21 12:00 | sell | 1831 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
5471 | 2023.03.21 12:00 | modify | 1831 | 0.10 | 1.97659 | 2.00059 | 1.95559 | ||
5472 | 2023.03.21 13:00 | sell | 1832 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
5473 | 2023.03.21 13:00 | modify | 1832 | 0.10 | 1.97787 | 2.00187 | 1.95687 | ||
5474 | 2023.03.21 14:00 | sell | 1833 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
5475 | 2023.03.21 14:00 | modify | 1833 | 0.10 | 1.97637 | 2.00037 | 1.95537 | ||
5476 | 2023.03.21 15:00 | sell | 1834 | 0.10 | 1.97718 | 0.00000 | 0.00000 | ||
5477 | 2023.03.21 15:00 | modify | 1834 | 0.10 | 1.97718 | 2.00118 | 1.95618 | ||
5478 | 2023.03.23 02:00 | buy | 1835 | 0.10 | 1.96706 | 0.00000 | 0.00000 | ||
5479 | 2023.03.23 02:00 | modify | 1835 | 0.10 | 1.96706 | 1.94306 | 1.98806 | ||
5480 | 2023.03.23 03:00 | buy | 1836 | 0.10 | 1.96569 | 0.00000 | 0.00000 | ||
5481 | 2023.03.23 03:00 | modify | 1836 | 0.10 | 1.96569 | 1.94169 | 1.98669 | ||
5482 | 2023.03.23 04:00 | buy | 1837 | 0.10 | 1.96375 | 0.00000 | 0.00000 | ||
5483 | 2023.03.23 04:00 | modify | 1837 | 0.10 | 1.96375 | 1.93975 | 1.98475 | ||
5484 | 2023.03.23 05:00 | buy | 1838 | 0.10 | 1.96197 | 0.00000 | 0.00000 | ||
5485 | 2023.03.23 05:00 | modify | 1838 | 0.10 | 1.96197 | 1.93797 | 1.98297 | ||
5486 | 2023.03.23 06:00 | buy | 1839 | 0.10 | 1.96275 | 0.00000 | 0.00000 | ||
5487 | 2023.03.23 06:00 | modify | 1839 | 0.10 | 1.96275 | 1.93875 | 1.98375 | ||
5488 | 2023.03.23 07:00 | close | 1810 | 0.10 | 1.96276 | 1.98368 | 1.93868 | -18.49 | 56606.76 |
5489 | 2023.03.23 07:00 | buy | 1840 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
5490 | 2023.03.23 07:00 | modify | 1840 | 0.10 | 1.96276 | 1.93876 | 1.98376 | ||
5491 | 2023.03.23 08:00 | close | 1811 | 0.10 | 1.95938 | 1.98635 | 1.94135 | 18.18 | 56624.94 |
5492 | 2023.03.23 08:00 | buy | 1841 | 0.10 | 1.95938 | 0.00000 | 0.00000 | ||
5493 | 2023.03.23 08:00 | modify | 1841 | 0.10 | 1.95938 | 1.93538 | 1.98038 | ||
5494 | 2023.03.23 09:00 | t/p | 1830 | 0.10 | 1.95823 | 2.00323 | 1.95823 | 127.44 | 56752.38 |
5495 | 2023.03.23 09:00 | buy | 1842 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
5496 | 2023.03.23 09:00 | modify | 1842 | 0.10 | 1.96174 | 1.93774 | 1.98274 | ||
5497 | 2023.03.23 10:00 | close | 1812 | 0.10 | 1.96058 | 1.98674 | 1.94174 | 13.27 | 56765.65 |
5498 | 2023.03.23 10:00 | buy | 1843 | 0.10 | 1.96058 | 0.00000 | 0.00000 | ||
5499 | 2023.03.23 10:00 | modify | 1843 | 0.10 | 1.96058 | 1.93658 | 1.98158 | ||
5500 | 2023.03.23 11:00 | close | 1813 | 0.10 | 1.95933 | 1.98815 | 1.94315 | 29.40 | 56795.04 |
5501 | 2023.03.23 11:00 | buy | 1844 | 0.10 | 1.95933 | 0.00000 | 0.00000 | ||
5502 | 2023.03.23 11:00 | modify | 1844 | 0.10 | 1.95933 | 1.93533 | 1.98033 | ||
5503 | 2023.03.23 12:00 | close | 1814 | 0.10 | 1.96076 | 1.98873 | 1.94373 | 24.25 | 56819.29 |
5504 | 2023.03.23 12:00 | buy | 1845 | 0.10 | 1.96076 | 0.00000 | 0.00000 | ||
5505 | 2023.03.23 12:00 | modify | 1845 | 0.10 | 1.96076 | 1.93676 | 1.98176 | ||
5506 | 2023.03.23 15:00 | close | 1815 | 0.10 | 1.96152 | 1.98854 | 1.94354 | 18.49 | 56837.78 |
5507 | 2023.03.23 15:00 | buy | 1846 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
5508 | 2023.03.23 15:00 | modify | 1846 | 0.10 | 1.96152 | 1.93752 | 1.98252 | ||
5509 | 2023.03.23 16:00 | close | 1816 | 0.10 | 1.96150 | 1.98891 | 1.94391 | 20.85 | 56858.63 |
5510 | 2023.03.23 16:00 | buy | 1847 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
5511 | 2023.03.23 16:00 | modify | 1847 | 0.10 | 1.96150 | 1.93750 | 1.98250 | ||
5512 | 2023.03.23 17:00 | close | 1817 | 0.10 | 1.96216 | 1.98865 | 1.94365 | 15.27 | 56873.90 |
5513 | 2023.03.23 17:00 | buy | 1848 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
5514 | 2023.03.23 17:00 | modify | 1848 | 0.10 | 1.96216 | 1.93816 | 1.98316 | ||
5515 | 2023.03.23 18:00 | close | 1818 | 0.10 | 1.96128 | 1.98885 | 1.94385 | 21.82 | 56895.72 |
5516 | 2023.03.23 18:00 | buy | 1849 | 0.10 | 1.96128 | 0.00000 | 0.00000 | ||
5517 | 2023.03.23 18:00 | modify | 1849 | 0.10 | 1.96128 | 1.93728 | 1.98228 | ||
5518 | 2023.03.24 15:00 | close | 1819 | 0.10 | 1.97149 | 1.99012 | 1.94512 | -32.38 | 56863.33 |
5519 | 2023.03.24 15:00 | sell | 1850 | 0.10 | 1.97089 | 0.00000 | 0.00000 | ||
5520 | 2023.03.24 15:00 | modify | 1850 | 0.10 | 1.97089 | 1.99489 | 1.94989 | ||
5521 | 2023.03.24 18:00 | close | 1820 | 0.10 | 1.97167 | 1.99102 | 1.94602 | -28.01 | 56835.32 |
5522 | 2023.03.24 18:00 | sell | 1851 | 0.10 | 1.97107 | 0.00000 | 0.00000 | ||
5523 | 2023.03.24 18:00 | modify | 1851 | 0.10 | 1.97107 | 1.99507 | 1.95007 | ||
5524 | 2023.03.24 19:00 | close | 1821 | 0.10 | 1.97220 | 1.99301 | 1.94801 | -19.16 | 56816.16 |
5525 | 2023.03.24 19:00 | sell | 1852 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
5526 | 2023.03.24 19:00 | modify | 1852 | 0.10 | 1.97160 | 1.99560 | 1.95060 | ||
5527 | 2023.03.24 20:00 | close | 1822 | 0.10 | 1.97260 | 1.99490 | 1.94990 | -10.12 | 56806.04 |
5528 | 2023.03.24 20:00 | sell | 1853 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
5529 | 2023.03.24 20:00 | modify | 1853 | 0.10 | 1.97200 | 1.99600 | 1.95100 | ||
5530 | 2023.03.26 21:00 | close | 1823 | 0.10 | 1.97137 | 1.99534 | 1.95034 | -0.00 | 56806.04 |
5531 | 2023.03.26 21:00 | sell | 1854 | 0.10 | 1.97077 | 0.00000 | 0.00000 | ||
5532 | 2023.03.26 21:00 | modify | 1854 | 0.10 | 1.97077 | 1.99477 | 1.94977 | ||
5533 | 2023.03.27 00:00 | close | 1824 | 0.10 | 1.97207 | 1.99618 | 1.95118 | 0.88 | 56806.92 |
5534 | 2023.03.27 00:00 | sell | 1855 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
5535 | 2023.03.27 00:00 | modify | 1855 | 0.10 | 1.97147 | 1.99547 | 1.95047 | ||
5536 | 2023.03.27 01:00 | close | 1825 | 0.10 | 1.97290 | 1.99669 | 1.95169 | -1.06 | 56805.87 |
5537 | 2023.03.27 01:00 | sell | 1856 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
5538 | 2023.03.27 01:00 | modify | 1856 | 0.10 | 1.97230 | 1.99630 | 1.95130 | ||
5539 | 2023.03.27 02:00 | close | 1826 | 0.10 | 1.97392 | 1.99892 | 1.95392 | 6.27 | 56812.14 |
5540 | 2023.03.27 02:00 | sell | 1857 | 0.10 | 1.97332 | 0.00000 | 0.00000 | ||
5541 | 2023.03.27 02:00 | modify | 1857 | 0.10 | 1.97332 | 1.99732 | 1.95232 | ||
5542 | 2023.03.27 03:00 | close | 1827 | 0.10 | 1.97435 | 1.99543 | 1.95043 | -17.49 | 56794.65 |
5543 | 2023.03.27 03:00 | sell | 1858 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
5544 | 2023.03.27 03:00 | modify | 1858 | 0.10 | 1.97375 | 1.99775 | 1.95275 | ||
5545 | 2023.03.27 10:00 | t/p | 1841 | 0.10 | 1.98038 | 1.93538 | 1.98038 | 126.55 | 56921.20 |
5546 | 2023.03.27 10:00 | t/p | 1844 | 0.10 | 1.98033 | 1.93533 | 1.98033 | 126.56 | 57047.77 |
5547 | 2023.03.27 10:00 | sell | 1859 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
5548 | 2023.03.27 10:00 | modify | 1859 | 0.10 | 1.98080 | 2.00480 | 1.95980 | ||
5549 | 2023.03.27 11:00 | t/p | 1838 | 0.10 | 1.98297 | 1.93797 | 1.98297 | 126.56 | 57174.33 |
5550 | 2023.03.27 11:00 | t/p | 1842 | 0.10 | 1.98274 | 1.93774 | 1.98274 | 126.56 | 57300.89 |
5551 | 2023.03.27 11:00 | t/p | 1843 | 0.10 | 1.98158 | 1.93658 | 1.98158 | 126.56 | 57427.45 |
5552 | 2023.03.27 11:00 | t/p | 1845 | 0.10 | 1.98176 | 1.93676 | 1.98176 | 126.56 | 57554.01 |
5553 | 2023.03.27 11:00 | t/p | 1846 | 0.10 | 1.98252 | 1.93752 | 1.98252 | 126.55 | 57680.56 |
5554 | 2023.03.27 11:00 | t/p | 1847 | 0.10 | 1.98250 | 1.93750 | 1.98250 | 126.56 | 57807.12 |
5555 | 2023.03.27 11:00 | t/p | 1849 | 0.10 | 1.98228 | 1.93728 | 1.98228 | 126.56 | 57933.68 |
5556 | 2023.03.27 11:00 | sell | 1860 | 0.10 | 1.98289 | 0.00000 | 0.00000 | ||
5557 | 2023.03.27 11:00 | modify | 1860 | 0.10 | 1.98289 | 2.00689 | 1.96189 | ||
5558 | 2023.03.27 12:00 | sell | 1861 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
5559 | 2023.03.27 12:00 | modify | 1861 | 0.10 | 1.97981 | 2.00381 | 1.95881 | ||
5560 | 2023.03.27 13:00 | sell | 1862 | 0.10 | 1.98028 | 0.00000 | 0.00000 | ||
5561 | 2023.03.27 13:00 | modify | 1862 | 0.10 | 1.98028 | 2.00428 | 1.95928 | ||
5562 | 2023.03.27 14:00 | t/p | 1848 | 0.10 | 1.98316 | 1.93816 | 1.98316 | 126.56 | 58060.25 |
5563 | 2023.03.27 14:00 | sell | 1863 | 0.10 | 1.98224 | 0.00000 | 0.00000 | ||
5564 | 2023.03.27 14:00 | modify | 1863 | 0.10 | 1.98224 | 2.00624 | 1.96124 | ||
5565 | 2023.03.27 15:00 | t/p | 1837 | 0.10 | 1.98475 | 1.93975 | 1.98475 | 126.56 | 58186.81 |
5566 | 2023.03.27 15:00 | t/p | 1839 | 0.10 | 1.98375 | 1.93875 | 1.98375 | 126.56 | 58313.37 |
5567 | 2023.03.27 15:00 | t/p | 1840 | 0.10 | 1.98376 | 1.93876 | 1.98376 | 126.56 | 58439.93 |
5568 | 2023.03.27 15:00 | sell | 1864 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
5569 | 2023.03.27 15:00 | modify | 1864 | 0.10 | 1.98252 | 2.00652 | 1.96152 | ||
5570 | 2023.03.27 16:00 | sell | 1865 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
5571 | 2023.03.27 16:00 | modify | 1865 | 0.10 | 1.98358 | 2.00758 | 1.96258 | ||
5572 | 2023.03.27 17:00 | sell | 1866 | 0.10 | 1.98299 | 0.00000 | 0.00000 | ||
5573 | 2023.03.27 17:00 | modify | 1866 | 0.10 | 1.98299 | 2.00699 | 1.96199 | ||
5574 | 2023.03.27 18:00 | sell | 1867 | 0.10 | 1.98387 | 0.00000 | 0.00000 | ||
5575 | 2023.03.27 18:00 | modify | 1867 | 0.10 | 1.98387 | 2.00787 | 1.96287 | ||
5576 | 2023.03.27 19:00 | sell | 1868 | 0.10 | 1.98461 | 0.00000 | 0.00000 | ||
5577 | 2023.03.27 19:00 | modify | 1868 | 0.10 | 1.98461 | 2.00861 | 1.96361 | ||
5578 | 2023.03.27 20:00 | sell | 1869 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
5579 | 2023.03.27 20:00 | modify | 1869 | 0.10 | 1.98385 | 2.00785 | 1.96285 | ||
5580 | 2023.03.27 21:00 | sell | 1870 | 0.10 | 1.98135 | 0.00000 | 0.00000 | ||
5581 | 2023.03.27 21:00 | modify | 1870 | 0.10 | 1.98135 | 2.00535 | 1.96035 | ||
5582 | 2023.03.28 13:00 | buy | 1871 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
5583 | 2023.03.28 13:00 | modify | 1871 | 0.10 | 1.97530 | 1.95130 | 1.99630 | ||
5584 | 2023.03.28 14:00 | close | 1828 | 0.10 | 1.97577 | 2.00094 | 1.95594 | 7.34 | 58447.27 |
5585 | 2023.03.28 14:00 | buy | 1872 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
5586 | 2023.03.28 14:00 | modify | 1872 | 0.10 | 1.97577 | 1.95177 | 1.99677 | ||
5587 | 2023.03.28 20:00 | close | 1829 | 0.10 | 1.97425 | 2.00259 | 1.95759 | 26.55 | 58473.82 |
5588 | 2023.03.28 20:00 | buy | 1873 | 0.10 | 1.97425 | 0.00000 | 0.00000 | ||
5589 | 2023.03.28 20:00 | modify | 1873 | 0.10 | 1.97425 | 1.95025 | 1.99525 | ||
5590 | 2023.03.28 21:00 | close | 1831 | 0.10 | 1.97259 | 2.00059 | 1.95559 | 24.50 | 58498.32 |
5591 | 2023.03.28 21:00 | buy | 1874 | 0.10 | 1.97259 | 0.00000 | 0.00000 | ||
5592 | 2023.03.28 21:00 | modify | 1874 | 0.10 | 1.97259 | 1.94859 | 1.99359 | ||
5593 | 2023.03.29 00:00 | close | 1832 | 0.10 | 1.97213 | 2.00187 | 1.95687 | 35.09 | 58533.40 |
5594 | 2023.03.29 00:00 | buy | 1875 | 0.10 | 1.97213 | 0.00000 | 0.00000 | ||
5595 | 2023.03.29 00:00 | modify | 1875 | 0.10 | 1.97213 | 1.94813 | 1.99313 | ||
5596 | 2023.03.29 01:00 | close | 1833 | 0.10 | 1.97194 | 2.00037 | 1.95537 | 27.15 | 58560.55 |
5597 | 2023.03.29 01:00 | buy | 1876 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
5598 | 2023.03.29 01:00 | modify | 1876 | 0.10 | 1.97194 | 1.94794 | 1.99294 | ||
5599 | 2023.03.29 02:00 | close | 1834 | 0.10 | 1.97059 | 2.00118 | 1.95618 | 40.24 | 58600.78 |
5600 | 2023.03.29 02:00 | buy | 1877 | 0.10 | 1.97059 | 0.00000 | 0.00000 | ||
5601 | 2023.03.29 02:00 | modify | 1877 | 0.10 | 1.97059 | 1.94659 | 1.99159 | ||
5602 | 2023.03.29 03:00 | close | 1835 | 0.10 | 1.96639 | 1.94306 | 1.98806 | -5.48 | 58595.31 |
5603 | 2023.03.29 03:00 | buy | 1878 | 0.10 | 1.96699 | 0.00000 | 0.00000 | ||
5604 | 2023.03.29 03:00 | modify | 1878 | 0.10 | 1.96699 | 1.94299 | 1.98799 | ||
5605 | 2023.03.29 04:00 | close | 1836 | 0.10 | 1.96869 | 1.94169 | 1.98669 | 16.76 | 58612.07 |
5606 | 2023.03.29 04:00 | buy | 1879 | 0.10 | 1.96929 | 0.00000 | 0.00000 | ||
5607 | 2023.03.29 04:00 | modify | 1879 | 0.10 | 1.96929 | 1.94529 | 1.99029 | ||
5608 | 2023.03.29 05:00 | close | 1850 | 0.10 | 1.96984 | 1.99489 | 1.94989 | 6.48 | 58618.55 |
5609 | 2023.03.29 05:00 | buy | 1880 | 0.10 | 1.96984 | 0.00000 | 0.00000 | ||
5610 | 2023.03.29 05:00 | modify | 1880 | 0.10 | 1.96984 | 1.94584 | 1.99084 | ||
5611 | 2023.03.29 12:00 | close | 1851 | 0.10 | 1.97905 | 1.99507 | 1.95007 | -48.26 | 58570.28 |
5612 | 2023.03.29 12:00 | sell | 1881 | 0.10 | 1.97845 | 0.00000 | 0.00000 | ||
5613 | 2023.03.29 12:00 | modify | 1881 | 0.10 | 1.97845 | 2.00245 | 1.95745 | ||
5614 | 2023.03.29 14:00 | close | 1852 | 0.10 | 1.97915 | 1.99560 | 1.95060 | -45.66 | 58524.62 |
5615 | 2023.03.29 14:00 | sell | 1882 | 0.10 | 1.97855 | 0.00000 | 0.00000 | ||
5616 | 2023.03.29 14:00 | modify | 1882 | 0.10 | 1.97855 | 2.00255 | 1.95755 | ||
5617 | 2023.03.30 01:00 | close | 1853 | 0.10 | 1.98089 | 1.99600 | 1.95100 | -53.68 | 58470.94 |
5618 | 2023.03.30 01:00 | sell | 1883 | 0.10 | 1.98029 | 0.00000 | 0.00000 | ||
5619 | 2023.03.30 01:00 | modify | 1883 | 0.10 | 1.98029 | 2.00429 | 1.95929 | ||
5620 | 2023.03.30 02:00 | close | 1854 | 0.10 | 1.98200 | 1.99477 | 1.94977 | -67.87 | 58403.08 |
5621 | 2023.03.30 02:00 | sell | 1884 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
5622 | 2023.03.30 02:00 | modify | 1884 | 0.10 | 1.98140 | 2.00540 | 1.96040 | ||
5623 | 2023.03.30 03:00 | close | 1855 | 0.10 | 1.98204 | 1.99547 | 1.95047 | -63.90 | 58339.18 |
5624 | 2023.03.30 03:00 | sell | 1885 | 0.10 | 1.98144 | 0.00000 | 0.00000 | ||
5625 | 2023.03.30 03:00 | modify | 1885 | 0.10 | 1.98144 | 2.00544 | 1.96044 | ||
5626 | 2023.03.30 04:00 | close | 1856 | 0.10 | 1.98078 | 1.99630 | 1.95130 | -51.22 | 58287.95 |
5627 | 2023.03.30 04:00 | sell | 1886 | 0.10 | 1.98018 | 0.00000 | 0.00000 | ||
5628 | 2023.03.30 04:00 | modify | 1886 | 0.10 | 1.98018 | 2.00418 | 1.95918 | ||
5629 | 2023.03.30 05:00 | close | 1857 | 0.10 | 1.98054 | 1.99732 | 1.95232 | -43.59 | 58244.36 |
5630 | 2023.03.30 05:00 | sell | 1887 | 0.10 | 1.97994 | 0.00000 | 0.00000 | ||
5631 | 2023.03.30 05:00 | modify | 1887 | 0.10 | 1.97994 | 2.00394 | 1.95894 | ||
5632 | 2023.03.30 22:00 | close | 1858 | 0.10 | 1.97794 | 1.99775 | 1.95275 | -25.21 | 58219.15 |
5633 | 2023.03.30 22:00 | buy | 1888 | 0.10 | 1.97794 | 0.00000 | 0.00000 | ||
5634 | 2023.03.30 22:00 | modify | 1888 | 0.10 | 1.97794 | 1.95394 | 1.99894 | ||
5635 | 2023.03.31 00:00 | close | 1859 | 0.10 | 1.97621 | 2.00480 | 1.95980 | 28.03 | 58247.18 |
5636 | 2023.03.31 00:00 | buy | 1889 | 0.10 | 1.97621 | 0.00000 | 0.00000 | ||
5637 | 2023.03.31 00:00 | modify | 1889 | 0.10 | 1.97621 | 1.95221 | 1.99721 | ||
5638 | 2023.03.31 01:00 | close | 1860 | 0.10 | 1.97649 | 2.00689 | 1.96189 | 39.01 | 58286.20 |
5639 | 2023.03.31 01:00 | buy | 1890 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
5640 | 2023.03.31 01:00 | modify | 1890 | 0.10 | 1.97649 | 1.95249 | 1.99749 | ||
5641 | 2023.03.31 02:00 | close | 1861 | 0.10 | 1.97263 | 2.00381 | 1.95881 | 43.73 | 58329.93 |
5642 | 2023.03.31 02:00 | buy | 1891 | 0.10 | 1.97263 | 0.00000 | 0.00000 | ||
5643 | 2023.03.31 02:00 | modify | 1891 | 0.10 | 1.97263 | 1.94863 | 1.99363 | ||
5644 | 2023.03.31 03:00 | close | 1862 | 0.10 | 1.97208 | 2.00428 | 1.95928 | 49.92 | 58379.86 |
5645 | 2023.03.31 03:00 | buy | 1892 | 0.10 | 1.97208 | 0.00000 | 0.00000 | ||
5646 | 2023.03.31 03:00 | modify | 1892 | 0.10 | 1.97208 | 1.94808 | 1.99308 | ||
5647 | 2023.03.31 04:00 | close | 1863 | 0.10 | 1.97217 | 2.00624 | 1.96124 | 61.25 | 58441.11 |
5648 | 2023.03.31 04:00 | buy | 1893 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
5649 | 2023.03.31 04:00 | modify | 1893 | 0.10 | 1.97217 | 1.94817 | 1.99317 | ||
5650 | 2023.03.31 05:00 | close | 1864 | 0.10 | 1.97311 | 2.00652 | 1.96152 | 57.25 | 58498.36 |
5651 | 2023.03.31 05:00 | buy | 1894 | 0.10 | 1.97311 | 0.00000 | 0.00000 | ||
5652 | 2023.03.31 05:00 | modify | 1894 | 0.10 | 1.97311 | 1.94911 | 1.99411 | ||
5653 | 2023.03.31 06:00 | close | 1865 | 0.10 | 1.97063 | 2.00758 | 1.96258 | 78.71 | 58577.08 |
5654 | 2023.03.31 06:00 | buy | 1895 | 0.10 | 1.97063 | 0.00000 | 0.00000 | ||
5655 | 2023.03.31 06:00 | modify | 1895 | 0.10 | 1.97063 | 1.94663 | 1.99163 | ||
5656 | 2023.03.31 07:00 | close | 1866 | 0.10 | 1.97601 | 2.00699 | 1.96199 | 42.52 | 58619.60 |
5657 | 2023.03.31 07:00 | buy | 1896 | 0.10 | 1.97601 | 0.00000 | 0.00000 | ||
5658 | 2023.03.31 07:00 | modify | 1896 | 0.10 | 1.97601 | 1.95201 | 1.99701 | ||
5659 | 2023.03.31 10:00 | close | 1867 | 0.10 | 1.97448 | 2.00787 | 1.96287 | 57.13 | 58676.74 |
5660 | 2023.03.31 10:00 | buy | 1897 | 0.10 | 1.97448 | 0.00000 | 0.00000 | ||
5661 | 2023.03.31 10:00 | modify | 1897 | 0.10 | 1.97448 | 1.95048 | 1.99548 | ||
5662 | 2023.03.31 11:00 | close | 1868 | 0.10 | 1.97653 | 2.00861 | 1.96361 | 49.19 | 58725.93 |
5663 | 2023.03.31 11:00 | buy | 1898 | 0.10 | 1.97653 | 0.00000 | 0.00000 | ||
5664 | 2023.03.31 11:00 | modify | 1898 | 0.10 | 1.97653 | 1.95253 | 1.99753 | ||
5665 | 2023.03.31 17:00 | close | 1869 | 0.10 | 1.97125 | 2.00785 | 1.96285 | 76.59 | 58802.52 |
5666 | 2023.03.31 17:00 | buy | 1899 | 0.10 | 1.97125 | 0.00000 | 0.00000 | ||
5667 | 2023.03.31 17:00 | modify | 1899 | 0.10 | 1.97125 | 1.94725 | 1.99225 | ||
5668 | 2023.03.31 18:00 | close | 1870 | 0.10 | 1.97430 | 2.00535 | 1.96035 | 42.95 | 58845.48 |
5669 | 2023.03.31 18:00 | buy | 1900 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
5670 | 2023.03.31 18:00 | modify | 1900 | 0.10 | 1.97430 | 1.95030 | 1.99530 | ||
5671 | 2023.03.31 20:00 | close | 1871 | 0.10 | 1.97246 | 1.95130 | 1.99630 | -18.98 | 58826.50 |
5672 | 2023.03.31 20:00 | buy | 1901 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
5673 | 2023.03.31 20:00 | modify | 1901 | 0.10 | 1.97306 | 1.94906 | 1.99406 | ||
5674 | 2023.04.02 21:00 | close | 1872 | 0.10 | 1.96732 | 1.95177 | 1.99677 | -52.98 | 58773.51 |
5675 | 2023.04.02 21:00 | buy | 1902 | 0.10 | 1.96792 | 0.00000 | 0.00000 | ||
5676 | 2023.04.02 21:00 | modify | 1902 | 0.10 | 1.96792 | 1.94392 | 1.98892 | ||
5677 | 2023.04.02 22:00 | close | 1873 | 0.10 | 1.97176 | 1.95025 | 1.99525 | -16.86 | 58756.65 |
5678 | 2023.04.02 22:00 | buy | 1903 | 0.10 | 1.97236 | 0.00000 | 0.00000 | ||
5679 | 2023.04.02 22:00 | modify | 1903 | 0.10 | 1.97236 | 1.94836 | 1.99336 | ||
5680 | 2023.04.02 23:00 | close | 1874 | 0.10 | 1.97171 | 1.94859 | 1.99359 | -7.10 | 58749.55 |
5681 | 2023.04.02 23:00 | buy | 1904 | 0.10 | 1.97231 | 0.00000 | 0.00000 | ||
5682 | 2023.04.02 23:00 | modify | 1904 | 0.10 | 1.97231 | 1.94831 | 1.99331 | ||
5683 | 2023.04.03 00:00 | close | 1875 | 0.10 | 1.97374 | 1.94813 | 1.99313 | 7.98 | 58757.53 |
5684 | 2023.04.03 00:00 | buy | 1905 | 0.10 | 1.97434 | 0.00000 | 0.00000 | ||
5685 | 2023.04.03 00:00 | modify | 1905 | 0.10 | 1.97434 | 1.95034 | 1.99534 | ||
5686 | 2023.04.03 09:00 | close | 1876 | 0.10 | 1.97769 | 1.94794 | 1.99294 | 33.07 | 58790.60 |
5687 | 2023.04.03 09:00 | sell | 1906 | 0.10 | 1.97769 | 0.00000 | 0.00000 | ||
5688 | 2023.04.03 09:00 | modify | 1906 | 0.10 | 1.97769 | 2.00169 | 1.95669 | ||
5689 | 2023.04.03 15:00 | close | 1877 | 0.10 | 1.96997 | 1.94659 | 1.99159 | -5.52 | 58785.08 |
5690 | 2023.04.03 15:00 | sell | 1907 | 0.10 | 1.96997 | 0.00000 | 0.00000 | ||
5691 | 2023.04.03 15:00 | modify | 1907 | 0.10 | 1.96997 | 1.99397 | 1.94897 | ||
5692 | 2023.04.03 19:00 | close | 1878 | 0.10 | 1.97269 | 1.94299 | 1.98799 | 32.77 | 58817.84 |
5693 | 2023.04.03 19:00 | sell | 1908 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
5694 | 2023.04.03 19:00 | modify | 1908 | 0.10 | 1.97269 | 1.99669 | 1.95169 | ||
5695 | 2023.04.03 20:00 | close | 1879 | 0.10 | 1.97289 | 1.94529 | 1.99029 | 20.04 | 58837.88 |
5696 | 2023.04.03 20:00 | sell | 1909 | 0.10 | 1.97289 | 0.00000 | 0.00000 | ||
5697 | 2023.04.03 20:00 | modify | 1909 | 0.10 | 1.97289 | 1.99689 | 1.95189 | ||
5698 | 2023.04.04 01:00 | close | 1880 | 0.10 | 1.96958 | 1.94584 | 1.99084 | -3.71 | 58834.18 |
5699 | 2023.04.04 01:00 | buy | 1910 | 0.10 | 1.97018 | 0.00000 | 0.00000 | ||
5700 | 2023.04.04 01:00 | modify | 1910 | 0.10 | 1.97018 | 1.94618 | 1.99118 | ||
5701 | 2023.04.04 02:00 | close | 1881 | 0.10 | 1.97097 | 2.00245 | 1.95745 | 45.56 | 58879.74 |
5702 | 2023.04.04 02:00 | buy | 1911 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
5703 | 2023.04.04 02:00 | modify | 1911 | 0.10 | 1.97097 | 1.94697 | 1.99197 | ||
5704 | 2023.04.04 03:00 | close | 1882 | 0.10 | 1.96923 | 2.00255 | 1.95755 | 56.70 | 58936.44 |
5705 | 2023.04.04 03:00 | buy | 1912 | 0.10 | 1.96923 | 0.00000 | 0.00000 | ||
5706 | 2023.04.04 03:00 | modify | 1912 | 0.10 | 1.96923 | 1.94523 | 1.99023 | ||
5707 | 2023.04.04 04:00 | close | 1883 | 0.10 | 1.96848 | 2.00429 | 1.95929 | 71.70 | 59008.14 |
5708 | 2023.04.04 04:00 | buy | 1913 | 0.10 | 1.96848 | 0.00000 | 0.00000 | ||
5709 | 2023.04.04 04:00 | modify | 1913 | 0.10 | 1.96848 | 1.94448 | 1.98948 | ||
5710 | 2023.04.04 05:00 | close | 1884 | 0.10 | 1.96956 | 2.00540 | 1.96040 | 71.88 | 59080.02 |
5711 | 2023.04.04 05:00 | buy | 1914 | 0.10 | 1.96956 | 0.00000 | 0.00000 | ||
5712 | 2023.04.04 05:00 | modify | 1914 | 0.10 | 1.96956 | 1.94556 | 1.99056 | ||
5713 | 2023.04.04 06:00 | close | 1885 | 0.10 | 1.96972 | 2.00544 | 1.96044 | 71.15 | 59151.16 |
5714 | 2023.04.04 06:00 | buy | 1915 | 0.10 | 1.96972 | 0.00000 | 0.00000 | ||
5715 | 2023.04.04 06:00 | modify | 1915 | 0.10 | 1.96972 | 1.94572 | 1.99072 | ||
5716 | 2023.04.04 09:00 | close | 1886 | 0.10 | 1.98346 | 2.00418 | 1.95918 | -19.78 | 59131.38 |
5717 | 2023.04.04 09:00 | sell | 1916 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
5718 | 2023.04.04 09:00 | modify | 1916 | 0.10 | 1.98286 | 2.00686 | 1.96186 | ||
5719 | 2023.04.04 10:00 | close | 1887 | 0.10 | 1.98600 | 2.00394 | 1.95894 | -36.62 | 59094.76 |
5720 | 2023.04.04 10:00 | sell | 1917 | 0.10 | 1.98540 | 0.00000 | 0.00000 | ||
5721 | 2023.04.04 10:00 | modify | 1917 | 0.10 | 1.98540 | 2.00940 | 1.96440 | ||
5722 | 2023.04.04 11:00 | close | 1888 | 0.10 | 1.98403 | 1.95394 | 1.99894 | 35.85 | 59130.61 |
5723 | 2023.04.04 11:00 | sell | 1918 | 0.10 | 1.98403 | 0.00000 | 0.00000 | ||
5724 | 2023.04.04 11:00 | modify | 1918 | 0.10 | 1.98403 | 2.00803 | 1.96303 | ||
5725 | 2023.04.04 12:00 | close | 1889 | 0.10 | 1.98307 | 1.95221 | 1.99721 | 40.87 | 59171.48 |
5726 | 2023.04.04 12:00 | sell | 1919 | 0.10 | 1.98307 | 0.00000 | 0.00000 | ||
5727 | 2023.04.04 12:00 | modify | 1919 | 0.10 | 1.98307 | 2.00707 | 1.96207 | ||
5728 | 2023.04.04 13:00 | close | 1890 | 0.10 | 1.98648 | 1.95249 | 1.99749 | 59.83 | 59231.31 |
5729 | 2023.04.04 13:00 | sell | 1920 | 0.10 | 1.98648 | 0.00000 | 0.00000 | ||
5730 | 2023.04.04 13:00 | modify | 1920 | 0.10 | 1.98648 | 2.01048 | 1.96548 | ||
5731 | 2023.04.04 14:00 | close | 1891 | 0.10 | 1.98561 | 1.94863 | 1.99363 | 77.95 | 59309.26 |
5732 | 2023.04.04 14:00 | sell | 1921 | 0.10 | 1.98561 | 0.00000 | 0.00000 | ||
5733 | 2023.04.04 14:00 | modify | 1921 | 0.10 | 1.98561 | 2.00961 | 1.96461 | ||
5734 | 2023.04.04 15:00 | close | 1892 | 0.10 | 1.98336 | 1.94808 | 1.99308 | 67.65 | 59376.91 |
5735 | 2023.04.04 15:00 | sell | 1922 | 0.10 | 1.98336 | 0.00000 | 0.00000 | ||
5736 | 2023.04.04 15:00 | modify | 1922 | 0.10 | 1.98336 | 2.00736 | 1.96236 | ||
5737 | 2023.04.04 16:00 | close | 1893 | 0.10 | 1.98255 | 1.94817 | 1.99317 | 62.20 | 59439.11 |
5738 | 2023.04.04 16:00 | sell | 1923 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
5739 | 2023.04.04 16:00 | modify | 1923 | 0.10 | 1.98255 | 2.00655 | 1.96155 | ||
5740 | 2023.04.04 17:00 | close | 1894 | 0.10 | 1.98211 | 1.94911 | 1.99411 | 53.83 | 59492.94 |
5741 | 2023.04.04 17:00 | sell | 1924 | 0.10 | 1.98211 | 0.00000 | 0.00000 | ||
5742 | 2023.04.04 17:00 | modify | 1924 | 0.10 | 1.98211 | 2.00611 | 1.96111 | ||
5743 | 2023.04.04 19:00 | close | 1895 | 0.10 | 1.98327 | 1.94663 | 1.99163 | 75.89 | 59568.83 |
5744 | 2023.04.04 19:00 | sell | 1925 | 0.10 | 1.98327 | 0.00000 | 0.00000 | ||
5745 | 2023.04.04 19:00 | modify | 1925 | 0.10 | 1.98327 | 2.00727 | 1.96227 | ||
5746 | 2023.04.05 00:00 | close | 1896 | 0.10 | 1.97870 | 1.95201 | 1.99701 | 15.24 | 59584.07 |
5747 | 2023.04.05 00:00 | buy | 1926 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
5748 | 2023.04.05 00:00 | modify | 1926 | 0.10 | 1.97930 | 1.95530 | 2.00030 | ||
5749 | 2023.04.05 01:00 | close | 1897 | 0.10 | 1.97920 | 1.95048 | 1.99548 | 27.54 | 59611.61 |
5750 | 2023.04.05 01:00 | buy | 1927 | 0.10 | 1.97980 | 0.00000 | 0.00000 | ||
5751 | 2023.04.05 01:00 | modify | 1927 | 0.10 | 1.97980 | 1.95580 | 2.00080 | ||
5752 | 2023.04.05 02:00 | close | 1898 | 0.10 | 1.98032 | 1.95253 | 1.99753 | 21.91 | 59633.52 |
5753 | 2023.04.05 02:00 | buy | 1928 | 0.10 | 1.98092 | 0.00000 | 0.00000 | ||
5754 | 2023.04.05 02:00 | modify | 1928 | 0.10 | 1.98092 | 1.95692 | 2.00192 | ||
5755 | 2023.04.05 03:00 | t/p | 1916 | 0.10 | 1.96186 | 2.00686 | 1.96186 | 127.34 | 59760.85 |
5756 | 2023.04.05 03:00 | t/p | 1917 | 0.10 | 1.96440 | 2.00940 | 1.96440 | 127.34 | 59888.19 |
5757 | 2023.04.05 03:00 | t/p | 1918 | 0.10 | 1.96303 | 2.00803 | 1.96303 | 127.34 | 60015.52 |
5758 | 2023.04.05 03:00 | t/p | 1919 | 0.10 | 1.96207 | 2.00707 | 1.96207 | 127.34 | 60142.86 |
5759 | 2023.04.05 03:00 | t/p | 1920 | 0.10 | 1.96548 | 2.01048 | 1.96548 | 127.34 | 60270.19 |
5760 | 2023.04.05 03:00 | t/p | 1921 | 0.10 | 1.96461 | 2.00961 | 1.96461 | 127.34 | 60397.53 |
5761 | 2023.04.05 03:00 | t/p | 1922 | 0.10 | 1.96236 | 2.00736 | 1.96236 | 127.34 | 60524.87 |
5762 | 2023.04.05 03:00 | t/p | 1923 | 0.10 | 1.96155 | 2.00655 | 1.96155 | 127.34 | 60652.20 |
5763 | 2023.04.05 03:00 | t/p | 1924 | 0.10 | 1.96111 | 2.00611 | 1.96111 | 127.34 | 60779.54 |
5764 | 2023.04.05 03:00 | t/p | 1925 | 0.10 | 1.96227 | 2.00727 | 1.96227 | 127.34 | 60906.87 |
5765 | 2023.04.05 03:00 | buy | 1929 | 0.10 | 1.96813 | 0.00000 | 0.00000 | ||
5766 | 2023.04.05 03:00 | modify | 1929 | 0.10 | 1.96813 | 1.94413 | 1.98913 | ||
5767 | 2023.04.05 04:00 | buy | 1930 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
5768 | 2023.04.05 04:00 | modify | 1930 | 0.10 | 1.96731 | 1.94331 | 1.98831 | ||
5769 | 2023.04.05 05:00 | buy | 1931 | 0.10 | 1.96645 | 0.00000 | 0.00000 | ||
5770 | 2023.04.05 05:00 | modify | 1931 | 0.10 | 1.96645 | 1.94245 | 1.98745 | ||
5771 | 2023.04.05 06:00 | buy | 1932 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
5772 | 2023.04.05 06:00 | modify | 1932 | 0.10 | 1.96916 | 1.94516 | 1.99016 | ||
5773 | 2023.04.05 07:00 | buy | 1933 | 0.10 | 1.96759 | 0.00000 | 0.00000 | ||
5774 | 2023.04.05 07:00 | modify | 1933 | 0.10 | 1.96759 | 1.94359 | 1.98859 | ||
5775 | 2023.04.05 16:00 | buy | 1934 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
5776 | 2023.04.05 16:00 | modify | 1934 | 0.10 | 1.97056 | 1.94656 | 1.99156 | ||
5777 | 2023.04.05 21:00 | buy | 1935 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
5778 | 2023.04.05 21:00 | modify | 1935 | 0.10 | 1.97134 | 1.94734 | 1.99234 | ||
5779 | 2023.04.05 22:00 | buy | 1936 | 0.10 | 1.97232 | 0.00000 | 0.00000 | ||
5780 | 2023.04.05 22:00 | modify | 1936 | 0.10 | 1.97232 | 1.94832 | 1.99332 | ||
5781 | 2023.04.05 23:00 | buy | 1937 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
5782 | 2023.04.05 23:00 | modify | 1937 | 0.10 | 1.97194 | 1.94794 | 1.99294 | ||
5783 | 2023.04.06 00:00 | buy | 1938 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
5784 | 2023.04.06 00:00 | modify | 1938 | 0.10 | 1.97304 | 1.94904 | 1.99404 | ||
5785 | 2023.04.06 06:00 | close | 1899 | 0.10 | 1.98137 | 1.94725 | 1.99225 | 59.20 | 60966.08 |
5786 | 2023.04.06 06:00 | sell | 1939 | 0.10 | 1.98137 | 0.00000 | 0.00000 | ||
5787 | 2023.04.06 06:00 | modify | 1939 | 0.10 | 1.98137 | 2.00537 | 1.96037 | ||
5788 | 2023.04.06 07:00 | close | 1900 | 0.10 | 1.98055 | 1.95030 | 1.99530 | 35.75 | 61001.83 |
5789 | 2023.04.06 07:00 | sell | 1940 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
5790 | 2023.04.06 07:00 | modify | 1940 | 0.10 | 1.98055 | 2.00455 | 1.95955 | ||
5791 | 2023.04.06 08:00 | close | 1901 | 0.10 | 1.98140 | 1.94906 | 1.99406 | 48.42 | 61050.25 |
5792 | 2023.04.06 08:00 | sell | 1941 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
5793 | 2023.04.06 08:00 | modify | 1941 | 0.10 | 1.98140 | 2.00540 | 1.96040 | ||
5794 | 2023.04.06 09:00 | close | 1902 | 0.10 | 1.98385 | 1.94392 | 1.98892 | 94.41 | 61144.67 |
5795 | 2023.04.06 09:00 | sell | 1942 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
5796 | 2023.04.06 09:00 | modify | 1942 | 0.10 | 1.98385 | 2.00785 | 1.96285 | ||
5797 | 2023.04.06 10:00 | close | 1903 | 0.10 | 1.98286 | 1.94836 | 1.99336 | 61.50 | 61206.17 |
5798 | 2023.04.06 10:00 | sell | 1943 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
5799 | 2023.04.06 10:00 | modify | 1943 | 0.10 | 1.98286 | 2.00686 | 1.96186 | ||
5800 | 2023.04.06 11:00 | close | 1904 | 0.10 | 1.98441 | 1.94831 | 1.99331 | 71.20 | 61277.38 |
5801 | 2023.04.06 11:00 | sell | 1944 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
5802 | 2023.04.06 11:00 | modify | 1944 | 0.10 | 1.98441 | 2.00841 | 1.96341 | ||
5803 | 2023.04.06 12:00 | t/p | 1930 | 0.10 | 1.98831 | 1.94331 | 1.98831 | 126.20 | 61403.57 |
5804 | 2023.04.06 12:00 | t/p | 1931 | 0.10 | 1.98745 | 1.94245 | 1.98745 | 126.21 | 61529.78 |
5805 | 2023.04.06 12:00 | t/p | 1933 | 0.10 | 1.98859 | 1.94359 | 1.98859 | 126.21 | 61655.99 |
5806 | 2023.04.06 12:00 | sell | 1945 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
5807 | 2023.04.06 12:00 | modify | 1945 | 0.10 | 1.98708 | 2.01108 | 1.96608 | ||
5808 | 2023.04.06 13:00 | sell | 1946 | 0.10 | 1.98724 | 0.00000 | 0.00000 | ||
5809 | 2023.04.06 13:00 | modify | 1946 | 0.10 | 1.98724 | 2.01124 | 1.96624 | ||
5810 | 2023.04.06 14:00 | t/p | 1912 | 0.10 | 1.99023 | 1.94523 | 1.99023 | 125.85 | 61781.84 |
5811 | 2023.04.06 14:00 | t/p | 1913 | 0.10 | 1.98948 | 1.94448 | 1.98948 | 125.84 | 61907.68 |
5812 | 2023.04.06 14:00 | t/p | 1929 | 0.10 | 1.98913 | 1.94413 | 1.98913 | 126.20 | 62033.88 |
5813 | 2023.04.06 14:00 | t/p | 1932 | 0.10 | 1.99016 | 1.94516 | 1.99016 | 126.21 | 62160.09 |
5814 | 2023.04.06 14:00 | sell | 1947 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
5815 | 2023.04.06 14:00 | modify | 1947 | 0.10 | 1.98989 | 2.01389 | 1.96889 | ||
5816 | 2023.04.06 15:00 | t/p | 1910 | 0.10 | 1.99118 | 1.94618 | 1.99118 | 125.85 | 62285.94 |
5817 | 2023.04.06 15:00 | t/p | 1914 | 0.10 | 1.99056 | 1.94556 | 1.99056 | 125.85 | 62411.79 |
5818 | 2023.04.06 15:00 | t/p | 1915 | 0.10 | 1.99072 | 1.94572 | 1.99072 | 125.85 | 62537.64 |
5819 | 2023.04.06 15:00 | sell | 1948 | 0.10 | 1.99036 | 0.00000 | 0.00000 | ||
5820 | 2023.04.06 15:00 | modify | 1948 | 0.10 | 1.99036 | 2.01436 | 1.96936 | ||
5821 | 2023.04.06 16:00 | t/p | 1911 | 0.10 | 1.99197 | 1.94697 | 1.99197 | 125.84 | 62663.49 |
5822 | 2023.04.06 16:00 | t/p | 1934 | 0.10 | 1.99156 | 1.94656 | 1.99156 | 126.21 | 62789.69 |
5823 | 2023.04.06 16:00 | t/p | 1935 | 0.10 | 1.99234 | 1.94734 | 1.99234 | 126.21 | 62915.90 |
5824 | 2023.04.06 16:00 | sell | 1949 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
5825 | 2023.04.06 16:00 | modify | 1949 | 0.10 | 1.99227 | 2.01627 | 1.97127 | ||
5826 | 2023.04.06 17:00 | sell | 1950 | 0.10 | 1.99211 | 0.00000 | 0.00000 | ||
5827 | 2023.04.06 17:00 | modify | 1950 | 0.10 | 1.99211 | 2.01611 | 1.97111 | ||
5828 | 2023.04.06 18:00 | sell | 1951 | 0.10 | 1.99027 | 0.00000 | 0.00000 | ||
5829 | 2023.04.06 18:00 | modify | 1951 | 0.10 | 1.99027 | 2.01427 | 1.96927 | ||
5830 | 2023.04.06 19:00 | sell | 1952 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
5831 | 2023.04.06 19:00 | modify | 1952 | 0.10 | 1.99173 | 2.01573 | 1.97073 | ||
5832 | 2023.04.06 20:00 | sell | 1953 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
5833 | 2023.04.06 20:00 | modify | 1953 | 0.10 | 1.99143 | 2.01543 | 1.97043 | ||
5834 | 2023.04.06 21:00 | sell | 1954 | 0.10 | 1.99052 | 0.00000 | 0.00000 | ||
5835 | 2023.04.06 21:00 | modify | 1954 | 0.10 | 1.99052 | 2.01452 | 1.96952 | ||
5836 | 2023.04.06 22:00 | sell | 1955 | 0.10 | 1.99113 | 0.00000 | 0.00000 | ||
5837 | 2023.04.06 22:00 | modify | 1955 | 0.10 | 1.99113 | 2.01513 | 1.97013 | ||
5838 | 2023.04.06 23:00 | sell | 1956 | 0.10 | 1.99077 | 0.00000 | 0.00000 | ||
5839 | 2023.04.06 23:00 | modify | 1956 | 0.10 | 1.99077 | 2.01477 | 1.96977 | ||
5840 | 2023.04.07 00:00 | sell | 1957 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
5841 | 2023.04.07 00:00 | modify | 1957 | 0.10 | 1.99138 | 2.01538 | 1.97038 | ||
5842 | 2023.04.07 13:00 | t/p | 1905 | 0.10 | 1.99534 | 1.95034 | 1.99534 | 125.14 | 63041.04 |
5843 | 2023.04.07 13:00 | s/l | 1907 | 0.10 | 1.99397 | 1.99397 | 1.94897 | -145.28 | 62895.77 |
5844 | 2023.04.07 13:00 | t/p | 1936 | 0.10 | 1.99332 | 1.94832 | 1.99332 | 125.85 | 63021.62 |
5845 | 2023.04.07 13:00 | t/p | 1937 | 0.10 | 1.99294 | 1.94794 | 1.99294 | 125.84 | 63147.46 |
5846 | 2023.04.07 13:00 | t/p | 1938 | 0.10 | 1.99404 | 1.94904 | 1.99404 | 126.92 | 63274.38 |
5847 | 2023.04.07 20:00 | buy | 1958 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
5848 | 2023.04.07 20:00 | modify | 1958 | 0.10 | 1.98390 | 1.95990 | 2.00490 | ||
5849 | 2023.04.10 02:00 | sell | 1959 | 0.10 | 1.98949 | 0.00000 | 0.00000 | ||
5850 | 2023.04.10 02:00 | modify | 1959 | 0.10 | 1.98949 | 2.01349 | 1.96849 | ||
5851 | 2023.04.10 03:00 | sell | 1960 | 0.10 | 1.99044 | 0.00000 | 0.00000 | ||
5852 | 2023.04.10 03:00 | modify | 1960 | 0.10 | 1.99044 | 2.01444 | 1.96944 | ||
5853 | 2023.04.10 04:00 | sell | 1961 | 0.10 | 1.99069 | 0.00000 | 0.00000 | ||
5854 | 2023.04.10 04:00 | modify | 1961 | 0.10 | 1.99069 | 2.01469 | 1.96969 | ||
5855 | 2023.04.10 06:00 | sell | 1962 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
5856 | 2023.04.10 06:00 | modify | 1962 | 0.10 | 1.99079 | 2.01479 | 1.96979 | ||
5857 | 2023.04.10 10:00 | close | 1906 | 0.10 | 1.99017 | 2.00169 | 1.95669 | -75.40 | 63198.98 |
5858 | 2023.04.10 10:00 | sell | 1963 | 0.10 | 1.98957 | 0.00000 | 0.00000 | ||
5859 | 2023.04.10 10:00 | modify | 1963 | 0.10 | 1.98957 | 2.01357 | 1.96857 | ||
5860 | 2023.04.10 11:00 | close | 1908 | 0.10 | 1.99097 | 1.99669 | 1.95169 | -110.56 | 63088.42 |
5861 | 2023.04.10 11:00 | sell | 1964 | 0.10 | 1.99037 | 0.00000 | 0.00000 | ||
5862 | 2023.04.10 11:00 | modify | 1964 | 0.10 | 1.99037 | 2.01437 | 1.96937 | ||
5863 | 2023.04.10 12:00 | close | 1909 | 0.10 | 1.99335 | 1.99689 | 1.95189 | -123.78 | 62964.64 |
5864 | 2023.04.10 12:00 | sell | 1965 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
5865 | 2023.04.10 12:00 | modify | 1965 | 0.10 | 1.99275 | 2.01675 | 1.97175 | ||
5866 | 2023.04.10 13:00 | close | 1926 | 0.10 | 1.99213 | 1.95530 | 2.00030 | 75.98 | 63040.62 |
5867 | 2023.04.10 13:00 | sell | 1966 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
5868 | 2023.04.10 13:00 | modify | 1966 | 0.10 | 1.99213 | 2.01613 | 1.97113 | ||
5869 | 2023.04.10 14:00 | close | 1927 | 0.10 | 1.99285 | 1.95580 | 2.00080 | 77.32 | 63117.93 |
5870 | 2023.04.10 14:00 | sell | 1967 | 0.10 | 1.99285 | 0.00000 | 0.00000 | ||
5871 | 2023.04.10 14:00 | modify | 1967 | 0.10 | 1.99285 | 2.01685 | 1.97185 | ||
5872 | 2023.04.10 15:00 | close | 1928 | 0.10 | 1.99349 | 1.95692 | 2.00192 | 74.41 | 63192.34 |
5873 | 2023.04.10 15:00 | sell | 1968 | 0.10 | 1.99349 | 0.00000 | 0.00000 | ||
5874 | 2023.04.10 15:00 | modify | 1968 | 0.10 | 1.99349 | 2.01749 | 1.97249 | ||
5875 | 2023.04.10 16:00 | close | 1939 | 0.10 | 1.99331 | 2.00537 | 1.96037 | -72.31 | 63120.03 |
5876 | 2023.04.10 16:00 | sell | 1969 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
5877 | 2023.04.10 16:00 | modify | 1969 | 0.10 | 1.99271 | 2.01671 | 1.97171 | ||
5878 | 2023.04.10 17:00 | close | 1940 | 0.10 | 1.99382 | 2.00455 | 1.95955 | -80.37 | 63039.66 |
5879 | 2023.04.10 17:00 | sell | 1970 | 0.10 | 1.99322 | 0.00000 | 0.00000 | ||
5880 | 2023.04.10 17:00 | modify | 1970 | 0.10 | 1.99322 | 2.01722 | 1.97222 | ||
5881 | 2023.04.11 06:00 | close | 1941 | 0.10 | 1.99398 | 2.00540 | 1.96040 | -76.15 | 62963.51 |
5882 | 2023.04.11 06:00 | sell | 1971 | 0.10 | 1.99338 | 0.00000 | 0.00000 | ||
5883 | 2023.04.11 06:00 | modify | 1971 | 0.10 | 1.99338 | 2.01738 | 1.97238 | ||
5884 | 2023.04.11 07:00 | close | 1942 | 0.10 | 1.99594 | 2.00785 | 1.96285 | -73.18 | 62890.33 |
5885 | 2023.04.11 07:00 | sell | 1972 | 0.10 | 1.99534 | 0.00000 | 0.00000 | ||
5886 | 2023.04.11 07:00 | modify | 1972 | 0.10 | 1.99534 | 2.01934 | 1.97434 | ||
5887 | 2023.04.11 08:00 | close | 1943 | 0.10 | 1.99799 | 2.00686 | 1.96186 | -91.61 | 62798.72 |
5888 | 2023.04.11 08:00 | sell | 1973 | 0.10 | 1.99739 | 0.00000 | 0.00000 | ||
5889 | 2023.04.11 08:00 | modify | 1973 | 0.10 | 1.99739 | 2.02139 | 1.97639 | ||
5890 | 2023.04.11 09:00 | close | 1944 | 0.10 | 1.99920 | 2.00841 | 1.96341 | -89.55 | 62709.16 |
5891 | 2023.04.11 09:00 | sell | 1974 | 0.10 | 1.99860 | 0.00000 | 0.00000 | ||
5892 | 2023.04.11 09:00 | modify | 1974 | 0.10 | 1.99860 | 2.02260 | 1.97760 | ||
5893 | 2023.04.11 10:00 | close | 1945 | 0.10 | 2.00201 | 2.01108 | 1.96608 | -90.39 | 62618.77 |
5894 | 2023.04.11 10:00 | sell | 1975 | 0.10 | 2.00141 | 0.00000 | 0.00000 | ||
5895 | 2023.04.11 10:00 | modify | 1975 | 0.10 | 2.00141 | 2.02541 | 1.98041 | ||
5896 | 2023.04.11 11:00 | close | 1946 | 0.10 | 2.00320 | 2.01124 | 1.96624 | -96.64 | 62522.13 |
5897 | 2023.04.11 11:00 | sell | 1976 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
5898 | 2023.04.11 11:00 | modify | 1976 | 0.10 | 2.00260 | 2.02660 | 1.98160 | ||
5899 | 2023.04.11 12:00 | close | 1947 | 0.10 | 2.00242 | 2.01389 | 1.96889 | -75.85 | 62446.27 |
5900 | 2023.04.11 12:00 | sell | 1977 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
5901 | 2023.04.11 12:00 | modify | 1977 | 0.10 | 2.00182 | 2.02582 | 1.98082 | ||
5902 | 2023.04.11 13:00 | close | 1948 | 0.10 | 2.00368 | 2.01436 | 1.96936 | -80.64 | 62365.63 |
5903 | 2023.04.11 13:00 | sell | 1978 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
5904 | 2023.04.11 13:00 | modify | 1978 | 0.10 | 2.00308 | 2.02708 | 1.98208 | ||
5905 | 2023.04.11 14:00 | close | 1949 | 0.10 | 2.00411 | 2.01627 | 1.97127 | -71.66 | 62293.97 |
5906 | 2023.04.11 14:00 | sell | 1979 | 0.10 | 2.00351 | 0.00000 | 0.00000 | ||
5907 | 2023.04.11 14:00 | modify | 1979 | 0.10 | 2.00351 | 2.02751 | 1.98251 | ||
5908 | 2023.04.11 15:00 | t/p | 1958 | 0.10 | 2.00490 | 1.95990 | 2.00490 | 126.56 | 62420.53 |
5909 | 2023.04.11 15:00 | sell | 1980 | 0.10 | 2.00485 | 0.00000 | 0.00000 | ||
5910 | 2023.04.11 15:00 | modify | 1980 | 0.10 | 2.00485 | 2.02885 | 1.98385 | ||
5911 | 2023.04.11 16:00 | close | 1950 | 0.10 | 2.00373 | 2.01611 | 1.97111 | -70.33 | 62350.20 |
5912 | 2023.04.11 16:00 | sell | 1981 | 0.10 | 2.00313 | 0.00000 | 0.00000 | ||
5913 | 2023.04.11 16:00 | modify | 1981 | 0.10 | 2.00313 | 2.02713 | 1.98213 | ||
5914 | 2023.04.11 17:00 | close | 1951 | 0.10 | 2.00619 | 2.01427 | 1.96927 | -96.39 | 62253.80 |
5915 | 2023.04.11 17:00 | sell | 1982 | 0.10 | 2.00559 | 0.00000 | 0.00000 | ||
5916 | 2023.04.11 17:00 | modify | 1982 | 0.10 | 2.00559 | 2.02959 | 1.98459 | ||
5917 | 2023.04.11 18:00 | close | 1952 | 0.10 | 2.00643 | 2.01573 | 1.97073 | -89.00 | 62164.80 |
5918 | 2023.04.11 18:00 | sell | 1983 | 0.10 | 2.00583 | 0.00000 | 0.00000 | ||
5919 | 2023.04.11 18:00 | modify | 1983 | 0.10 | 2.00583 | 2.02983 | 1.98483 | ||
5920 | 2023.04.11 19:00 | close | 1953 | 0.10 | 2.00687 | 2.01543 | 1.97043 | -93.49 | 62071.31 |
5921 | 2023.04.11 19:00 | sell | 1984 | 0.10 | 2.00627 | 0.00000 | 0.00000 | ||
5922 | 2023.04.11 19:00 | modify | 1984 | 0.10 | 2.00627 | 2.03027 | 1.98527 | ||
5923 | 2023.04.11 20:00 | close | 1954 | 0.10 | 2.00744 | 2.01452 | 1.96952 | -102.46 | 61968.84 |
5924 | 2023.04.11 20:00 | sell | 1985 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
5925 | 2023.04.11 20:00 | modify | 1985 | 0.10 | 2.00684 | 2.03084 | 1.98584 | ||
5926 | 2023.04.11 21:00 | close | 1955 | 0.10 | 2.00573 | 2.01513 | 1.97013 | -88.39 | 61880.45 |
5927 | 2023.04.11 21:00 | sell | 1986 | 0.10 | 2.00513 | 0.00000 | 0.00000 | ||
5928 | 2023.04.11 21:00 | modify | 1986 | 0.10 | 2.00513 | 2.02913 | 1.98413 | ||
5929 | 2023.04.11 22:00 | close | 1956 | 0.10 | 2.00712 | 2.01477 | 1.96977 | -99.00 | 61781.45 |
5930 | 2023.04.11 22:00 | sell | 1987 | 0.10 | 2.00652 | 0.00000 | 0.00000 | ||
5931 | 2023.04.11 22:00 | modify | 1987 | 0.10 | 2.00652 | 2.03052 | 1.98552 | ||
5932 | 2023.04.11 23:00 | close | 1957 | 0.10 | 2.00692 | 2.01538 | 1.97038 | -94.13 | 61687.32 |
5933 | 2023.04.11 23:00 | sell | 1988 | 0.10 | 2.00632 | 0.00000 | 0.00000 | ||
5934 | 2023.04.11 23:00 | modify | 1988 | 0.10 | 2.00632 | 2.03032 | 1.98532 | ||
5935 | 2023.04.12 00:00 | close | 1959 | 0.10 | 2.00705 | 2.01349 | 1.96849 | -106.38 | 61580.94 |
5936 | 2023.04.12 00:00 | sell | 1989 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
5937 | 2023.04.12 00:00 | modify | 1989 | 0.10 | 2.00645 | 2.03045 | 1.98545 | ||
5938 | 2023.04.12 03:00 | close | 1960 | 0.10 | 2.00886 | 2.01444 | 1.96944 | -111.59 | 61469.35 |
5939 | 2023.04.12 03:00 | sell | 1990 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
5940 | 2023.04.12 03:00 | modify | 1990 | 0.10 | 2.00826 | 2.03226 | 1.98726 | ||
5941 | 2023.04.12 04:00 | close | 1961 | 0.10 | 2.00728 | 2.01469 | 1.96969 | -100.50 | 61368.85 |
5942 | 2023.04.12 04:00 | sell | 1991 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
5943 | 2023.04.12 04:00 | modify | 1991 | 0.10 | 2.00668 | 2.03068 | 1.98568 | ||
5944 | 2023.04.13 01:00 | close | 1962 | 0.10 | 2.01191 | 2.01479 | 1.96979 | -127.85 | 61241.00 |
5945 | 2023.04.13 01:00 | sell | 1992 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
5946 | 2023.04.13 01:00 | modify | 1992 | 0.10 | 2.01131 | 2.03531 | 1.99031 | ||
5947 | 2023.04.13 02:00 | close | 1963 | 0.10 | 2.01090 | 2.01357 | 1.96857 | -129.12 | 61111.88 |
5948 | 2023.04.13 02:00 | sell | 1993 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
5949 | 2023.04.13 02:00 | modify | 1993 | 0.10 | 2.01030 | 2.03430 | 1.98930 | ||
5950 | 2023.04.13 03:00 | close | 1964 | 0.10 | 2.01148 | 2.01437 | 1.96937 | -127.79 | 60984.09 |
5951 | 2023.04.13 03:00 | sell | 1994 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
5952 | 2023.04.13 03:00 | modify | 1994 | 0.10 | 2.01088 | 2.03488 | 1.98988 | ||
5953 | 2023.04.13 06:00 | close | 1965 | 0.10 | 2.01115 | 2.01675 | 1.97175 | -111.36 | 60872.73 |
5954 | 2023.04.13 06:00 | sell | 1995 | 0.10 | 2.01055 | 0.00000 | 0.00000 | ||
5955 | 2023.04.13 06:00 | modify | 1995 | 0.10 | 2.01055 | 2.03455 | 1.98955 | ||
5956 | 2023.04.13 07:00 | close | 1966 | 0.10 | 2.00832 | 2.01613 | 1.97113 | -97.97 | 60774.75 |
5957 | 2023.04.13 07:00 | sell | 1996 | 0.10 | 2.00772 | 0.00000 | 0.00000 | ||
5958 | 2023.04.13 07:00 | modify | 1996 | 0.10 | 2.00772 | 2.03172 | 1.98672 | ||
5959 | 2023.04.13 14:00 | t/p | 1992 | 0.10 | 1.99031 | 2.03531 | 1.99031 | 127.30 | 60902.05 |
5960 | 2023.04.13 14:00 | t/p | 1993 | 0.10 | 1.98930 | 2.03430 | 1.98930 | 127.30 | 61029.35 |
5961 | 2023.04.13 14:00 | t/p | 1994 | 0.10 | 1.98988 | 2.03488 | 1.98988 | 127.30 | 61156.65 |
5962 | 2023.04.13 14:00 | t/p | 1995 | 0.10 | 1.98955 | 2.03455 | 1.98955 | 127.30 | 61283.95 |
5963 | 2023.04.13 14:00 | buy | 1997 | 0.10 | 1.99035 | 0.00000 | 0.00000 | ||
5964 | 2023.04.13 14:00 | modify | 1997 | 0.10 | 1.99035 | 1.96635 | 2.01135 | ||
5965 | 2023.04.13 15:00 | buy | 1998 | 0.10 | 1.98885 | 0.00000 | 0.00000 | ||
5966 | 2023.04.13 15:00 | modify | 1998 | 0.10 | 1.98885 | 1.96485 | 2.00985 | ||
5967 | 2023.04.13 16:00 | t/p | 1990 | 0.10 | 1.98726 | 2.03226 | 1.98726 | 127.41 | 61411.36 |
5968 | 2023.04.13 16:00 | t/p | 1996 | 0.10 | 1.98672 | 2.03172 | 1.98672 | 127.30 | 61538.66 |
5969 | 2023.04.13 16:00 | buy | 1999 | 0.10 | 1.98744 | 0.00000 | 0.00000 | ||
5970 | 2023.04.13 16:00 | modify | 1999 | 0.10 | 1.98744 | 1.96344 | 2.00844 | ||
5971 | 2023.04.13 17:00 | t/p | 1985 | 0.10 | 1.98584 | 2.03084 | 1.98584 | 127.44 | 61666.10 |
5972 | 2023.04.13 17:00 | t/p | 1987 | 0.10 | 1.98552 | 2.03052 | 1.98552 | 127.44 | 61793.55 |
5973 | 2023.04.13 17:00 | t/p | 1991 | 0.10 | 1.98568 | 2.03068 | 1.98568 | 127.41 | 61920.95 |
5974 | 2023.04.13 17:00 | buy | 2000 | 0.10 | 1.98558 | 0.00000 | 0.00000 | ||
5975 | 2023.04.13 17:00 | modify | 2000 | 0.10 | 1.98558 | 1.96158 | 2.00658 | ||
5976 | 2023.04.13 18:00 | t/p | 1983 | 0.10 | 1.98483 | 2.02983 | 1.98483 | 127.44 | 62048.40 |
5977 | 2023.04.13 18:00 | t/p | 1984 | 0.10 | 1.98527 | 2.03027 | 1.98527 | 127.44 | 62175.84 |
5978 | 2023.04.13 18:00 | t/p | 1988 | 0.10 | 1.98532 | 2.03032 | 1.98532 | 127.44 | 62303.28 |
5979 | 2023.04.13 18:00 | t/p | 1989 | 0.10 | 1.98545 | 2.03045 | 1.98545 | 127.41 | 62430.69 |
5980 | 2023.04.13 18:00 | buy | 2001 | 0.10 | 1.98644 | 0.00000 | 0.00000 | ||
5981 | 2023.04.13 18:00 | modify | 2001 | 0.10 | 1.98644 | 1.96244 | 2.00744 | ||
5982 | 2023.04.13 19:00 | buy | 2002 | 0.10 | 1.98634 | 0.00000 | 0.00000 | ||
5983 | 2023.04.13 19:00 | modify | 2002 | 0.10 | 1.98634 | 1.96234 | 2.00734 | ||
5984 | 2023.04.13 20:00 | buy | 2003 | 0.10 | 1.98844 | 0.00000 | 0.00000 | ||
5985 | 2023.04.13 20:00 | modify | 2003 | 0.10 | 1.98844 | 1.96444 | 2.00944 | ||
5986 | 2023.04.13 22:00 | buy | 2004 | 0.10 | 1.98826 | 0.00000 | 0.00000 | ||
5987 | 2023.04.13 22:00 | modify | 2004 | 0.10 | 1.98826 | 1.96426 | 2.00926 | ||
5988 | 2023.04.14 01:00 | buy | 2005 | 0.10 | 1.98654 | 0.00000 | 0.00000 | ||
5989 | 2023.04.14 01:00 | modify | 2005 | 0.10 | 1.98654 | 1.96254 | 2.00754 | ||
5990 | 2023.04.14 02:00 | buy | 2006 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
5991 | 2023.04.14 02:00 | modify | 2006 | 0.10 | 1.98591 | 1.96191 | 2.00691 | ||
5992 | 2023.04.17 02:00 | sell | 2007 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
5993 | 2023.04.17 02:00 | modify | 2007 | 0.10 | 2.00046 | 2.02446 | 1.97946 | ||
5994 | 2023.04.17 03:00 | sell | 2008 | 0.10 | 2.00043 | 0.00000 | 0.00000 | ||
5995 | 2023.04.17 03:00 | modify | 2008 | 0.10 | 2.00043 | 2.02443 | 1.97943 | ||
5996 | 2023.04.17 04:00 | sell | 2009 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
5997 | 2023.04.17 04:00 | modify | 2009 | 0.10 | 2.00163 | 2.02563 | 1.98063 | ||
5998 | 2023.04.17 05:00 | close | 1967 | 0.10 | 2.00358 | 2.01685 | 1.97185 | -64.79 | 62365.90 |
5999 | 2023.04.17 05:00 | sell | 2010 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
6000 | 2023.04.17 05:00 | modify | 2010 | 0.10 | 2.00298 | 2.02698 | 1.98198 | ||
6001 | 2023.04.17 06:00 | close | 1968 | 0.10 | 2.00356 | 2.01749 | 1.97249 | -60.79 | 62305.11 |
6002 | 2023.04.17 06:00 | sell | 2011 | 0.10 | 2.00296 | 0.00000 | 0.00000 | ||
6003 | 2023.04.17 06:00 | modify | 2011 | 0.10 | 2.00296 | 2.02696 | 1.98196 | ||
6004 | 2023.04.17 07:00 | close | 1969 | 0.10 | 2.00153 | 2.01671 | 1.97171 | -53.21 | 62251.90 |
6005 | 2023.04.17 07:00 | sell | 2012 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
6006 | 2023.04.17 07:00 | modify | 2012 | 0.10 | 2.00093 | 2.02493 | 1.97993 | ||
6007 | 2023.04.17 08:00 | close | 1970 | 0.10 | 2.00305 | 2.01722 | 1.97222 | -59.34 | 62192.56 |
6008 | 2023.04.17 08:00 | sell | 2013 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
6009 | 2023.04.17 08:00 | modify | 2013 | 0.10 | 2.00245 | 2.02645 | 1.98145 | ||
6010 | 2023.04.17 11:00 | close | 1971 | 0.10 | 2.00229 | 2.01738 | 1.97238 | -53.80 | 62138.76 |
6011 | 2023.04.17 11:00 | sell | 2014 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
6012 | 2023.04.17 11:00 | modify | 2014 | 0.10 | 2.00169 | 2.02569 | 1.98069 | ||
6013 | 2023.04.17 12:00 | close | 1972 | 0.10 | 2.00530 | 2.01934 | 1.97434 | -60.17 | 62078.59 |
6014 | 2023.04.17 12:00 | sell | 2015 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
6015 | 2023.04.17 12:00 | modify | 2015 | 0.10 | 2.00470 | 2.02870 | 1.98370 | ||
6016 | 2023.04.17 13:00 | t/p | 1999 | 0.10 | 2.00844 | 1.96344 | 2.00844 | 126.56 | 62205.16 |
6017 | 2023.04.17 13:00 | t/p | 2000 | 0.10 | 2.00658 | 1.96158 | 2.00658 | 126.56 | 62331.72 |
6018 | 2023.04.17 13:00 | t/p | 2001 | 0.10 | 2.00744 | 1.96244 | 2.00744 | 126.56 | 62458.28 |
6019 | 2023.04.17 13:00 | t/p | 2002 | 0.10 | 2.00734 | 1.96234 | 2.00734 | 126.56 | 62584.84 |
6020 | 2023.04.17 13:00 | t/p | 2005 | 0.10 | 2.00754 | 1.96254 | 2.00754 | 126.92 | 62711.75 |
6021 | 2023.04.17 13:00 | t/p | 2006 | 0.10 | 2.00691 | 1.96191 | 2.00691 | 126.92 | 62838.67 |
6022 | 2023.04.17 13:00 | sell | 2016 | 0.10 | 2.00794 | 0.00000 | 0.00000 | ||
6023 | 2023.04.17 13:00 | modify | 2016 | 0.10 | 2.00794 | 2.03194 | 1.98694 | ||
6024 | 2023.04.17 14:00 | t/p | 2004 | 0.10 | 2.00926 | 1.96426 | 2.00926 | 126.56 | 62965.23 |
6025 | 2023.04.17 14:00 | sell | 2017 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
6026 | 2023.04.17 14:00 | modify | 2017 | 0.10 | 2.00483 | 2.02883 | 1.98383 | ||
6027 | 2023.04.17 15:00 | sell | 2018 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
6028 | 2023.04.17 15:00 | modify | 2018 | 0.10 | 2.00327 | 2.02727 | 1.98227 | ||
6029 | 2023.04.17 16:00 | sell | 2019 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
6030 | 2023.04.17 16:00 | modify | 2019 | 0.10 | 2.00139 | 2.02539 | 1.98039 | ||
6031 | 2023.04.17 17:00 | sell | 2020 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
6032 | 2023.04.17 17:00 | modify | 2020 | 0.10 | 2.00225 | 2.02625 | 1.98125 | ||
6033 | 2023.04.17 18:00 | sell | 2021 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
6034 | 2023.04.17 18:00 | modify | 2021 | 0.10 | 2.00358 | 2.02758 | 1.98258 | ||
6035 | 2023.04.17 19:00 | sell | 2022 | 0.10 | 2.00238 | 0.00000 | 0.00000 | ||
6036 | 2023.04.17 19:00 | modify | 2022 | 0.10 | 2.00238 | 2.02638 | 1.98138 | ||
6037 | 2023.04.18 09:00 | close | 1973 | 0.10 | 2.00310 | 2.02139 | 1.97639 | -34.36 | 62930.87 |
6038 | 2023.04.18 09:00 | sell | 2023 | 0.10 | 2.00250 | 0.00000 | 0.00000 | ||
6039 | 2023.04.18 09:00 | modify | 2023 | 0.10 | 2.00250 | 2.02650 | 1.98150 | ||
6040 | 2023.04.18 15:00 | close | 1974 | 0.10 | 2.00061 | 2.02260 | 1.97760 | -11.94 | 62918.93 |
6041 | 2023.04.18 15:00 | sell | 2024 | 0.10 | 2.00001 | 0.00000 | 0.00000 | ||
6042 | 2023.04.18 15:00 | modify | 2024 | 0.10 | 2.00001 | 2.02401 | 1.97901 | ||
6043 | 2023.04.18 16:00 | close | 1975 | 0.10 | 2.00305 | 2.02541 | 1.98041 | -9.69 | 62909.24 |
6044 | 2023.04.18 16:00 | sell | 2025 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
6045 | 2023.04.18 16:00 | modify | 2025 | 0.10 | 2.00245 | 2.02645 | 1.98145 | ||
6046 | 2023.04.18 17:00 | close | 1976 | 0.10 | 2.00317 | 2.02660 | 1.98160 | -3.21 | 62906.03 |
6047 | 2023.04.18 17:00 | sell | 2026 | 0.10 | 2.00257 | 0.00000 | 0.00000 | ||
6048 | 2023.04.18 17:00 | modify | 2026 | 0.10 | 2.00257 | 2.02657 | 1.98157 | ||
6049 | 2023.04.18 18:00 | close | 1977 | 0.10 | 2.00320 | 2.02582 | 1.98082 | -8.12 | 62897.91 |
6050 | 2023.04.18 18:00 | sell | 2027 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
6051 | 2023.04.18 18:00 | modify | 2027 | 0.10 | 2.00260 | 2.02660 | 1.98160 | ||
6052 | 2023.04.18 19:00 | close | 1978 | 0.10 | 2.00253 | 2.02708 | 1.98208 | 3.58 | 62901.49 |
6053 | 2023.04.18 19:00 | sell | 2028 | 0.10 | 2.00193 | 0.00000 | 0.00000 | ||
6054 | 2023.04.18 19:00 | modify | 2028 | 0.10 | 2.00193 | 2.02593 | 1.98093 | ||
6055 | 2023.04.18 20:00 | close | 1979 | 0.10 | 2.00292 | 2.02751 | 1.98251 | 3.83 | 62905.32 |
6056 | 2023.04.18 20:00 | sell | 2029 | 0.10 | 2.00232 | 0.00000 | 0.00000 | ||
6057 | 2023.04.18 20:00 | modify | 2029 | 0.10 | 2.00232 | 2.02632 | 1.98132 | ||
6058 | 2023.04.19 00:00 | close | 1980 | 0.10 | 1.99981 | 2.02885 | 1.98385 | 30.84 | 62936.15 |
6059 | 2023.04.19 00:00 | buy | 2030 | 0.10 | 1.99981 | 0.00000 | 0.00000 | ||
6060 | 2023.04.19 00:00 | modify | 2030 | 0.10 | 1.99981 | 1.97581 | 2.02081 | ||
6061 | 2023.04.19 07:00 | t/p | 1997 | 0.10 | 2.01135 | 1.96635 | 2.01135 | 125.85 | 63062.01 |
6062 | 2023.04.19 07:00 | t/p | 1998 | 0.10 | 2.00985 | 1.96485 | 2.00985 | 125.84 | 63187.85 |
6063 | 2023.04.19 07:00 | t/p | 2003 | 0.10 | 2.00944 | 1.96444 | 2.00944 | 125.85 | 63313.70 |
6064 | 2023.04.19 07:00 | sell | 2031 | 0.10 | 2.01083 | 0.00000 | 0.00000 | ||
6065 | 2023.04.19 07:00 | modify | 2031 | 0.10 | 2.01083 | 2.03483 | 1.98983 | ||
6066 | 2023.04.19 08:00 | sell | 2032 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
6067 | 2023.04.19 08:00 | modify | 2032 | 0.10 | 2.00976 | 2.03376 | 1.98876 | ||
6068 | 2023.04.19 09:00 | sell | 2033 | 0.10 | 2.01010 | 0.00000 | 0.00000 | ||
6069 | 2023.04.19 09:00 | modify | 2033 | 0.10 | 2.01010 | 2.03410 | 1.98910 | ||
6070 | 2023.04.19 10:00 | close | 1981 | 0.10 | 2.00900 | 2.02713 | 1.98213 | -35.30 | 63278.40 |
6071 | 2023.04.19 10:00 | sell | 2034 | 0.10 | 2.00840 | 0.00000 | 0.00000 | ||
6072 | 2023.04.19 10:00 | modify | 2034 | 0.10 | 2.00840 | 2.03240 | 1.98740 | ||
6073 | 2023.04.19 11:00 | close | 1982 | 0.10 | 2.00825 | 2.02959 | 1.98459 | -15.83 | 63262.56 |
6074 | 2023.04.19 11:00 | sell | 2035 | 0.10 | 2.00765 | 0.00000 | 0.00000 | ||
6075 | 2023.04.19 11:00 | modify | 2035 | 0.10 | 2.00765 | 2.03165 | 1.98665 | ||
6076 | 2023.04.19 13:00 | close | 1986 | 0.10 | 2.00495 | 2.02913 | 1.98413 | 1.38 | 63263.94 |
6077 | 2023.04.19 13:00 | buy | 2036 | 0.10 | 2.00495 | 0.00000 | 0.00000 | ||
6078 | 2023.04.19 13:00 | modify | 2036 | 0.10 | 2.00495 | 1.98095 | 2.02595 | ||
6079 | 2023.04.19 14:00 | close | 2007 | 0.10 | 2.00352 | 2.02446 | 1.97946 | -18.48 | 63245.46 |
6080 | 2023.04.19 14:00 | buy | 2037 | 0.10 | 2.00352 | 0.00000 | 0.00000 | ||
6081 | 2023.04.19 14:00 | modify | 2037 | 0.10 | 2.00352 | 1.97952 | 2.02452 | ||
6082 | 2023.04.19 15:00 | close | 2008 | 0.10 | 2.00391 | 2.02443 | 1.97943 | -21.02 | 63224.44 |
6083 | 2023.04.19 15:00 | buy | 2038 | 0.10 | 2.00391 | 0.00000 | 0.00000 | ||
6084 | 2023.04.19 15:00 | modify | 2038 | 0.10 | 2.00391 | 1.97991 | 2.02491 | ||
6085 | 2023.04.20 00:00 | close | 2009 | 0.10 | 2.01719 | 2.02563 | 1.98063 | -94.14 | 63130.30 |
6086 | 2023.04.20 00:00 | sell | 2039 | 0.10 | 2.01659 | 0.00000 | 0.00000 | ||
6087 | 2023.04.20 00:00 | modify | 2039 | 0.10 | 2.01659 | 2.04059 | 1.99559 | ||
6088 | 2023.04.20 01:00 | close | 2010 | 0.10 | 2.01730 | 2.02698 | 1.98198 | -86.63 | 63043.67 |
6089 | 2023.04.20 01:00 | sell | 2040 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
6090 | 2023.04.20 01:00 | modify | 2040 | 0.10 | 2.01670 | 2.04070 | 1.99570 | ||
6091 | 2023.04.20 02:00 | close | 2011 | 0.10 | 2.01739 | 2.02696 | 1.98196 | -87.30 | 62956.36 |
6092 | 2023.04.20 02:00 | sell | 2041 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
6093 | 2023.04.20 02:00 | modify | 2041 | 0.10 | 2.01679 | 2.04079 | 1.99579 | ||
6094 | 2023.04.20 03:00 | close | 2012 | 0.10 | 2.01731 | 2.02493 | 1.97993 | -99.11 | 62857.25 |
6095 | 2023.04.20 03:00 | sell | 2042 | 0.10 | 2.01671 | 0.00000 | 0.00000 | ||
6096 | 2023.04.20 03:00 | modify | 2042 | 0.10 | 2.01671 | 2.04071 | 1.99571 | ||
6097 | 2023.04.20 04:00 | close | 2013 | 0.10 | 2.01876 | 2.02645 | 1.98145 | -98.69 | 62758.56 |
6098 | 2023.04.20 04:00 | sell | 2043 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
6099 | 2023.04.20 04:00 | modify | 2043 | 0.10 | 2.01816 | 2.04216 | 1.99716 | ||
6100 | 2023.04.20 05:00 | close | 2014 | 0.10 | 2.01927 | 2.02569 | 1.98069 | -106.39 | 62652.17 |
6101 | 2023.04.20 05:00 | sell | 2044 | 0.10 | 2.01867 | 0.00000 | 0.00000 | ||
6102 | 2023.04.20 05:00 | modify | 2044 | 0.10 | 2.01867 | 2.04267 | 1.99767 | ||
6103 | 2023.04.20 06:00 | close | 2015 | 0.10 | 2.01729 | 2.02870 | 1.98370 | -76.14 | 62576.03 |
6104 | 2023.04.20 06:00 | sell | 2045 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
6105 | 2023.04.20 06:00 | modify | 2045 | 0.10 | 2.01669 | 2.04069 | 1.99569 | ||
6106 | 2023.04.20 15:00 | close | 2016 | 0.10 | 2.01070 | 2.03194 | 1.98694 | -16.55 | 62559.48 |
6107 | 2023.04.20 15:00 | buy | 2046 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
6108 | 2023.04.20 15:00 | modify | 2046 | 0.10 | 2.01070 | 1.98670 | 2.03170 | ||
6109 | 2023.04.20 16:00 | close | 2017 | 0.10 | 2.01145 | 2.02883 | 1.98383 | -39.95 | 62519.52 |
6110 | 2023.04.20 16:00 | buy | 2047 | 0.10 | 2.01145 | 0.00000 | 0.00000 | ||
6111 | 2023.04.20 16:00 | modify | 2047 | 0.10 | 2.01145 | 1.98745 | 2.03245 | ||
6112 | 2023.04.20 17:00 | close | 2018 | 0.10 | 2.01188 | 2.02727 | 1.98227 | -52.02 | 62467.50 |
6113 | 2023.04.20 17:00 | buy | 2048 | 0.10 | 2.01188 | 0.00000 | 0.00000 | ||
6114 | 2023.04.20 17:00 | modify | 2048 | 0.10 | 2.01188 | 1.98788 | 2.03288 | ||
6115 | 2023.04.20 20:00 | close | 2019 | 0.10 | 2.01678 | 2.02539 | 1.98039 | -93.11 | 62374.39 |
6116 | 2023.04.20 20:00 | sell | 2049 | 0.10 | 2.01618 | 0.00000 | 0.00000 | ||
6117 | 2023.04.20 20:00 | modify | 2049 | 0.10 | 2.01618 | 2.04018 | 1.99518 | ||
6118 | 2023.04.20 21:00 | close | 2020 | 0.10 | 2.01325 | 2.02625 | 1.98125 | -66.50 | 62307.89 |
6119 | 2023.04.20 21:00 | sell | 2050 | 0.10 | 2.01265 | 0.00000 | 0.00000 | ||
6120 | 2023.04.20 21:00 | modify | 2050 | 0.10 | 2.01265 | 2.03665 | 1.99165 | ||
6121 | 2023.04.21 01:00 | close | 2021 | 0.10 | 2.01622 | 2.02758 | 1.98258 | -76.41 | 62231.48 |
6122 | 2023.04.21 01:00 | sell | 2051 | 0.10 | 2.01562 | 0.00000 | 0.00000 | ||
6123 | 2023.04.21 01:00 | modify | 2051 | 0.10 | 2.01562 | 2.03962 | 1.99462 | ||
6124 | 2023.04.21 02:00 | close | 2022 | 0.10 | 2.02003 | 2.02638 | 1.98138 | -106.78 | 62124.71 |
6125 | 2023.04.21 02:00 | sell | 2052 | 0.10 | 2.01943 | 0.00000 | 0.00000 | ||
6126 | 2023.04.21 02:00 | modify | 2052 | 0.10 | 2.01943 | 2.04343 | 1.99843 | ||
6127 | 2023.04.21 03:00 | t/p | 2030 | 0.10 | 2.02081 | 1.97581 | 2.02081 | 125.85 | 62250.56 |
6128 | 2023.04.21 03:00 | sell | 2053 | 0.10 | 2.01866 | 0.00000 | 0.00000 | ||
6129 | 2023.04.21 03:00 | modify | 2053 | 0.10 | 2.01866 | 2.04266 | 1.99766 | ||
6130 | 2023.04.21 04:00 | close | 2023 | 0.10 | 2.02030 | 2.02650 | 1.98150 | -107.73 | 62142.83 |
6131 | 2023.04.21 04:00 | sell | 2054 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
6132 | 2023.04.21 04:00 | modify | 2054 | 0.10 | 2.01970 | 2.04370 | 1.99870 | ||
6133 | 2023.04.21 05:00 | close | 2024 | 0.10 | 2.02006 | 2.02401 | 1.97901 | -121.36 | 62021.47 |
6134 | 2023.04.21 05:00 | sell | 2055 | 0.10 | 2.01946 | 0.00000 | 0.00000 | ||
6135 | 2023.04.21 05:00 | modify | 2055 | 0.10 | 2.01946 | 2.04346 | 1.99846 | ||
6136 | 2023.04.21 06:00 | close | 2025 | 0.10 | 2.02044 | 2.02645 | 1.98145 | -108.88 | 61912.58 |
6137 | 2023.04.21 06:00 | sell | 2056 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
6138 | 2023.04.21 06:00 | modify | 2056 | 0.10 | 2.01984 | 2.04384 | 1.99884 | ||
6139 | 2023.04.21 07:00 | close | 2026 | 0.10 | 2.02084 | 2.02657 | 1.98157 | -110.57 | 61802.01 |
6140 | 2023.04.21 07:00 | sell | 2057 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
6141 | 2023.04.21 07:00 | modify | 2057 | 0.10 | 2.02024 | 2.04424 | 1.99924 | ||
6142 | 2023.04.21 08:00 | close | 2027 | 0.10 | 2.02057 | 2.02660 | 1.98160 | -108.75 | 61693.26 |
6143 | 2023.04.21 08:00 | sell | 2058 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
6144 | 2023.04.21 08:00 | modify | 2058 | 0.10 | 2.01997 | 2.04397 | 1.99897 | ||
6145 | 2023.04.21 09:00 | close | 2028 | 0.10 | 2.02162 | 2.02593 | 1.98093 | -119.18 | 61574.08 |
6146 | 2023.04.21 09:00 | sell | 2059 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
6147 | 2023.04.21 09:00 | modify | 2059 | 0.10 | 2.02102 | 2.04502 | 2.00002 | ||
6148 | 2023.04.21 10:00 | close | 2029 | 0.10 | 2.02025 | 2.02632 | 1.98132 | -108.51 | 61465.57 |
6149 | 2023.04.21 10:00 | sell | 2060 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
6150 | 2023.04.21 10:00 | modify | 2060 | 0.10 | 2.01965 | 2.04365 | 1.99865 | ||
6151 | 2023.04.21 11:00 | close | 2031 | 0.10 | 2.01930 | 2.03483 | 1.98983 | -51.20 | 61414.37 |
6152 | 2023.04.21 11:00 | sell | 2061 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
6153 | 2023.04.21 11:00 | modify | 2061 | 0.10 | 2.01870 | 2.04270 | 1.99770 | ||
6154 | 2023.04.21 12:00 | close | 2032 | 0.10 | 2.02321 | 2.03376 | 1.98876 | -81.40 | 61332.97 |
6155 | 2023.04.21 12:00 | sell | 2062 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
6156 | 2023.04.21 12:00 | modify | 2062 | 0.10 | 2.02261 | 2.04661 | 2.00161 | ||
6157 | 2023.04.21 13:00 | close | 2033 | 0.10 | 2.02108 | 2.03410 | 1.98910 | -66.41 | 61266.57 |
6158 | 2023.04.21 13:00 | sell | 2063 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
6159 | 2023.04.21 13:00 | modify | 2063 | 0.10 | 2.02048 | 2.04448 | 1.99948 | ||
6160 | 2023.04.21 16:00 | close | 2034 | 0.10 | 2.02391 | 2.03240 | 1.98740 | -93.88 | 61172.69 |
6161 | 2023.04.21 16:00 | sell | 2064 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
6162 | 2023.04.21 16:00 | modify | 2064 | 0.10 | 2.02331 | 2.04731 | 2.00231 | ||
6163 | 2023.04.21 17:00 | t/p | 2036 | 0.10 | 2.02595 | 1.98095 | 2.02595 | 125.85 | 61298.54 |
6164 | 2023.04.21 17:00 | t/p | 2037 | 0.10 | 2.02452 | 1.97952 | 2.02452 | 125.85 | 61424.39 |
6165 | 2023.04.21 17:00 | t/p | 2038 | 0.10 | 2.02491 | 1.97991 | 2.02491 | 125.84 | 61550.24 |
6166 | 2023.04.21 17:00 | sell | 2065 | 0.10 | 2.02519 | 0.00000 | 0.00000 | ||
6167 | 2023.04.21 17:00 | modify | 2065 | 0.10 | 2.02519 | 2.04919 | 2.00419 | ||
6168 | 2023.04.21 18:00 | sell | 2066 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
6169 | 2023.04.21 18:00 | modify | 2066 | 0.10 | 2.02344 | 2.04744 | 2.00244 | ||
6170 | 2023.04.21 19:00 | sell | 2067 | 0.10 | 2.02637 | 0.00000 | 0.00000 | ||
6171 | 2023.04.21 19:00 | modify | 2067 | 0.10 | 2.02637 | 2.05037 | 2.00537 | ||
6172 | 2023.04.21 20:00 | close | 2035 | 0.10 | 2.02853 | 2.03165 | 1.98665 | -126.44 | 61423.80 |
6173 | 2023.04.21 20:00 | sell | 2068 | 0.10 | 2.02793 | 0.00000 | 0.00000 | ||
6174 | 2023.04.21 20:00 | modify | 2068 | 0.10 | 2.02793 | 2.05193 | 2.00693 | ||
6175 | 2023.04.23 21:00 | close | 2039 | 0.10 | 2.02418 | 2.04059 | 1.99559 | -45.97 | 61377.82 |
6176 | 2023.04.23 21:00 | sell | 2069 | 0.10 | 2.02358 | 0.00000 | 0.00000 | ||
6177 | 2023.04.23 21:00 | modify | 2069 | 0.10 | 2.02358 | 2.04758 | 2.00258 | ||
6178 | 2023.04.23 23:00 | close | 2040 | 0.10 | 2.02684 | 2.04070 | 1.99570 | -61.43 | 61316.39 |
6179 | 2023.04.23 23:00 | sell | 2070 | 0.10 | 2.02624 | 0.00000 | 0.00000 | ||
6180 | 2023.04.23 23:00 | modify | 2070 | 0.10 | 2.02624 | 2.05024 | 2.00524 | ||
6181 | 2023.04.24 00:00 | close | 2041 | 0.10 | 2.02736 | 2.04079 | 1.99579 | -64.00 | 61252.39 |
6182 | 2023.04.24 00:00 | sell | 2071 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
6183 | 2023.04.24 00:00 | modify | 2071 | 0.10 | 2.02676 | 2.05076 | 2.00576 | ||
6184 | 2023.04.24 01:00 | close | 2042 | 0.10 | 2.02646 | 2.04071 | 1.99571 | -59.04 | 61193.35 |
6185 | 2023.04.24 01:00 | sell | 2072 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
6186 | 2023.04.24 01:00 | modify | 2072 | 0.10 | 2.02586 | 2.04986 | 2.00486 | ||
6187 | 2023.04.24 02:00 | close | 2043 | 0.10 | 2.02704 | 2.04216 | 1.99716 | -53.76 | 61139.59 |
6188 | 2023.04.24 02:00 | sell | 2073 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
6189 | 2023.04.24 02:00 | modify | 2073 | 0.10 | 2.02644 | 2.05044 | 2.00544 | ||
6190 | 2023.04.24 03:00 | close | 2044 | 0.10 | 2.02789 | 2.04267 | 1.99767 | -55.82 | 61083.77 |
6191 | 2023.04.24 03:00 | sell | 2074 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
6192 | 2023.04.24 03:00 | modify | 2074 | 0.10 | 2.02729 | 2.05129 | 2.00629 | ||
6193 | 2023.04.24 04:00 | close | 2045 | 0.10 | 2.02802 | 2.04069 | 1.99569 | -68.61 | 61015.17 |
6194 | 2023.04.24 04:00 | sell | 2075 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
6195 | 2023.04.24 04:00 | modify | 2075 | 0.10 | 2.02742 | 2.05142 | 2.00642 | ||
6196 | 2023.04.24 05:00 | close | 2046 | 0.10 | 2.02649 | 1.98670 | 2.03170 | 94.98 | 61110.15 |
6197 | 2023.04.24 05:00 | sell | 2076 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
6198 | 2023.04.24 05:00 | modify | 2076 | 0.10 | 2.02649 | 2.05049 | 2.00549 | ||
6199 | 2023.04.24 06:00 | close | 2047 | 0.10 | 2.02768 | 1.98745 | 2.03245 | 97.65 | 61207.80 |
6200 | 2023.04.24 06:00 | sell | 2077 | 0.10 | 2.02768 | 0.00000 | 0.00000 | ||
6201 | 2023.04.24 06:00 | modify | 2077 | 0.10 | 2.02768 | 2.05168 | 2.00668 | ||
6202 | 2023.04.24 13:00 | close | 2048 | 0.10 | 2.02577 | 1.98788 | 2.03288 | 83.47 | 61291.27 |
6203 | 2023.04.24 13:00 | sell | 2078 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
6204 | 2023.04.24 13:00 | modify | 2078 | 0.10 | 2.02577 | 2.04977 | 2.00477 | ||
6205 | 2023.04.24 16:00 | close | 2049 | 0.10 | 2.02934 | 2.04018 | 1.99518 | -79.71 | 61211.56 |
6206 | 2023.04.24 16:00 | sell | 2079 | 0.10 | 2.02874 | 0.00000 | 0.00000 | ||
6207 | 2023.04.24 16:00 | modify | 2079 | 0.10 | 2.02874 | 2.05274 | 2.00774 | ||
6208 | 2023.04.24 17:00 | close | 2050 | 0.10 | 2.02757 | 2.03665 | 1.99165 | -90.38 | 61121.18 |
6209 | 2023.04.24 17:00 | sell | 2080 | 0.10 | 2.02697 | 0.00000 | 0.00000 | ||
6210 | 2023.04.24 17:00 | modify | 2080 | 0.10 | 2.02697 | 2.05097 | 2.00597 | ||
6211 | 2023.04.25 07:00 | close | 2051 | 0.10 | 2.02217 | 2.03962 | 1.99462 | -39.63 | 61081.55 |
6212 | 2023.04.25 07:00 | buy | 2081 | 0.10 | 2.02217 | 0.00000 | 0.00000 | ||
6213 | 2023.04.25 07:00 | modify | 2081 | 0.10 | 2.02217 | 1.99817 | 2.04317 | ||
6214 | 2023.04.25 08:00 | close | 2052 | 0.10 | 2.02426 | 2.04343 | 1.99843 | -29.21 | 61052.35 |
6215 | 2023.04.25 08:00 | buy | 2082 | 0.10 | 2.02426 | 0.00000 | 0.00000 | ||
6216 | 2023.04.25 08:00 | modify | 2082 | 0.10 | 2.02426 | 2.00026 | 2.04526 | ||
6217 | 2023.04.25 09:00 | close | 2053 | 0.10 | 2.02328 | 2.04266 | 1.99766 | -27.93 | 61024.42 |
6218 | 2023.04.25 09:00 | buy | 2083 | 0.10 | 2.02328 | 0.00000 | 0.00000 | ||
6219 | 2023.04.25 09:00 | modify | 2083 | 0.10 | 2.02328 | 1.99928 | 2.04428 | ||
6220 | 2023.04.25 10:00 | close | 2054 | 0.10 | 2.02209 | 2.04370 | 1.99870 | -14.42 | 61010.00 |
6221 | 2023.04.25 10:00 | buy | 2084 | 0.10 | 2.02209 | 0.00000 | 0.00000 | ||
6222 | 2023.04.25 10:00 | modify | 2084 | 0.10 | 2.02209 | 1.99809 | 2.04309 | ||
6223 | 2023.04.25 11:00 | close | 2055 | 0.10 | 2.01960 | 2.04346 | 1.99846 | -0.78 | 61009.22 |
6224 | 2023.04.25 11:00 | buy | 2085 | 0.10 | 2.01960 | 0.00000 | 0.00000 | ||
6225 | 2023.04.25 11:00 | modify | 2085 | 0.10 | 2.01960 | 1.99560 | 2.04060 | ||
6226 | 2023.04.25 12:00 | close | 2056 | 0.10 | 2.01893 | 2.04384 | 1.99884 | 5.59 | 61014.81 |
6227 | 2023.04.25 12:00 | buy | 2086 | 0.10 | 2.01893 | 0.00000 | 0.00000 | ||
6228 | 2023.04.25 12:00 | modify | 2086 | 0.10 | 2.01893 | 1.99493 | 2.03993 | ||
6229 | 2023.04.25 13:00 | close | 2057 | 0.10 | 2.01622 | 2.04424 | 1.99924 | 24.44 | 61039.25 |
6230 | 2023.04.25 13:00 | buy | 2087 | 0.10 | 2.01622 | 0.00000 | 0.00000 | ||
6231 | 2023.04.25 13:00 | modify | 2087 | 0.10 | 2.01622 | 1.99222 | 2.03722 | ||
6232 | 2023.04.25 14:00 | close | 2058 | 0.10 | 2.01819 | 2.04397 | 1.99897 | 10.86 | 61050.11 |
6233 | 2023.04.25 14:00 | buy | 2088 | 0.10 | 2.01819 | 0.00000 | 0.00000 | ||
6234 | 2023.04.25 14:00 | modify | 2088 | 0.10 | 2.01819 | 1.99419 | 2.03919 | ||
6235 | 2023.04.25 15:00 | close | 2059 | 0.10 | 2.01868 | 2.04502 | 2.00002 | 14.25 | 61064.36 |
6236 | 2023.04.25 15:00 | buy | 2089 | 0.10 | 2.01868 | 0.00000 | 0.00000 | ||
6237 | 2023.04.25 15:00 | modify | 2089 | 0.10 | 2.01868 | 1.99468 | 2.03968 | ||
6238 | 2023.04.25 16:00 | close | 2060 | 0.10 | 2.01847 | 2.04365 | 1.99865 | 7.23 | 61071.60 |
6239 | 2023.04.25 16:00 | buy | 2090 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
6240 | 2023.04.25 16:00 | modify | 2090 | 0.10 | 2.01847 | 1.99447 | 2.03947 | ||
6241 | 2023.04.25 17:00 | close | 2061 | 0.10 | 2.01914 | 2.04270 | 1.99770 | -2.59 | 61069.01 |
6242 | 2023.04.25 17:00 | buy | 2091 | 0.10 | 2.01914 | 0.00000 | 0.00000 | ||
6243 | 2023.04.25 17:00 | modify | 2091 | 0.10 | 2.01914 | 1.99514 | 2.04014 | ||
6244 | 2023.04.26 08:00 | close | 2062 | 0.10 | 2.03108 | 2.04661 | 2.00161 | -51.23 | 61017.77 |
6245 | 2023.04.26 08:00 | sell | 2092 | 0.10 | 2.03048 | 0.00000 | 0.00000 | ||
6246 | 2023.04.26 08:00 | modify | 2092 | 0.10 | 2.03048 | 2.05448 | 2.00948 | ||
6247 | 2023.04.26 09:00 | close | 2063 | 0.10 | 2.03646 | 2.04448 | 1.99948 | -96.76 | 60921.01 |
6248 | 2023.04.26 09:00 | sell | 2093 | 0.10 | 2.03586 | 0.00000 | 0.00000 | ||
6249 | 2023.04.26 09:00 | modify | 2093 | 0.10 | 2.03586 | 2.05986 | 2.01486 | ||
6250 | 2023.04.26 10:00 | t/p | 2087 | 0.10 | 2.03722 | 1.99222 | 2.03722 | 126.92 | 61047.93 |
6251 | 2023.04.26 10:00 | sell | 2094 | 0.10 | 2.03518 | 0.00000 | 0.00000 | ||
6252 | 2023.04.26 10:00 | modify | 2094 | 0.10 | 2.03518 | 2.05918 | 2.01418 | ||
6253 | 2023.04.26 11:00 | close | 2064 | 0.10 | 2.03645 | 2.04731 | 2.00231 | -79.55 | 60968.37 |
6254 | 2023.04.26 11:00 | sell | 2095 | 0.10 | 2.03585 | 0.00000 | 0.00000 | ||
6255 | 2023.04.26 11:00 | modify | 2095 | 0.10 | 2.03585 | 2.05985 | 2.01485 | ||
6256 | 2023.04.26 12:00 | close | 2065 | 0.10 | 2.03708 | 2.04919 | 2.00419 | -71.97 | 60896.40 |
6257 | 2023.04.26 12:00 | sell | 2096 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
6258 | 2023.04.26 12:00 | modify | 2096 | 0.10 | 2.03648 | 2.06048 | 2.01548 | ||
6259 | 2023.04.26 13:00 | close | 2066 | 0.10 | 2.03543 | 2.04744 | 2.00244 | -72.57 | 60823.83 |
6260 | 2023.04.26 13:00 | sell | 2097 | 0.10 | 2.03483 | 0.00000 | 0.00000 | ||
6261 | 2023.04.26 13:00 | modify | 2097 | 0.10 | 2.03483 | 2.05883 | 2.01383 | ||
6262 | 2023.04.26 14:00 | close | 2067 | 0.10 | 2.03540 | 2.05037 | 2.00537 | -54.63 | 60769.19 |
6263 | 2023.04.26 14:00 | sell | 2098 | 0.10 | 2.03480 | 0.00000 | 0.00000 | ||
6264 | 2023.04.26 14:00 | modify | 2098 | 0.10 | 2.03480 | 2.05880 | 2.01380 | ||
6265 | 2023.04.26 15:00 | close | 2068 | 0.10 | 2.03496 | 2.05193 | 2.00693 | -42.50 | 60726.69 |
6266 | 2023.04.26 15:00 | sell | 2099 | 0.10 | 2.03436 | 0.00000 | 0.00000 | ||
6267 | 2023.04.26 15:00 | modify | 2099 | 0.10 | 2.03436 | 2.05836 | 2.01336 | ||
6268 | 2023.04.26 16:00 | close | 2069 | 0.10 | 2.03591 | 2.04758 | 2.00258 | -74.63 | 60652.06 |
6269 | 2023.04.26 16:00 | sell | 2100 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
6270 | 2023.04.26 16:00 | modify | 2100 | 0.10 | 2.03531 | 2.05931 | 2.01431 | ||
6271 | 2023.04.26 17:00 | close | 2070 | 0.10 | 2.03627 | 2.05024 | 2.00524 | -60.70 | 60591.36 |
6272 | 2023.04.26 17:00 | sell | 2101 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
6273 | 2023.04.26 17:00 | modify | 2101 | 0.10 | 2.03567 | 2.05967 | 2.01467 | ||
6274 | 2023.04.26 18:00 | close | 2071 | 0.10 | 2.03743 | 2.05076 | 2.00576 | -64.61 | 60526.75 |
6275 | 2023.04.26 18:00 | sell | 2102 | 0.10 | 2.03683 | 0.00000 | 0.00000 | ||
6276 | 2023.04.26 18:00 | modify | 2102 | 0.10 | 2.03683 | 2.06083 | 2.01583 | ||
6277 | 2023.04.26 19:00 | close | 2072 | 0.10 | 2.03810 | 2.04986 | 2.00486 | -74.13 | 60452.62 |
6278 | 2023.04.26 19:00 | sell | 2103 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
6279 | 2023.04.26 19:00 | modify | 2103 | 0.10 | 2.03750 | 2.06150 | 2.01650 | ||
6280 | 2023.04.26 20:00 | close | 2073 | 0.10 | 2.03793 | 2.05044 | 2.00544 | -69.58 | 60383.04 |
6281 | 2023.04.26 20:00 | sell | 2104 | 0.10 | 2.03733 | 0.00000 | 0.00000 | ||
6282 | 2023.04.26 20:00 | modify | 2104 | 0.10 | 2.03733 | 2.06133 | 2.01633 | ||
6283 | 2023.04.26 21:00 | close | 2074 | 0.10 | 2.03579 | 2.05129 | 2.00629 | -51.46 | 60331.58 |
6284 | 2023.04.26 21:00 | sell | 2105 | 0.10 | 2.03519 | 0.00000 | 0.00000 | ||
6285 | 2023.04.26 21:00 | modify | 2105 | 0.10 | 2.03519 | 2.05919 | 2.01419 | ||
6286 | 2023.04.26 22:00 | close | 2075 | 0.10 | 2.03877 | 2.05142 | 2.00642 | -68.73 | 60262.85 |
6287 | 2023.04.26 22:00 | sell | 2106 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
6288 | 2023.04.26 22:00 | modify | 2106 | 0.10 | 2.03817 | 2.06217 | 2.01717 | ||
6289 | 2023.04.26 23:00 | close | 2076 | 0.10 | 2.03809 | 2.05049 | 2.00549 | -70.25 | 60192.60 |
6290 | 2023.04.26 23:00 | sell | 2107 | 0.10 | 2.03749 | 0.00000 | 0.00000 | ||
6291 | 2023.04.26 23:00 | modify | 2107 | 0.10 | 2.03749 | 2.06149 | 2.01649 | ||
6292 | 2023.04.27 00:00 | close | 2077 | 0.10 | 2.03810 | 2.05168 | 2.00668 | -62.99 | 60129.61 |
6293 | 2023.04.27 00:00 | sell | 2108 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
6294 | 2023.04.27 00:00 | modify | 2108 | 0.10 | 2.03750 | 2.06150 | 2.01650 | ||
6295 | 2023.04.27 10:00 | close | 2078 | 0.10 | 2.02709 | 2.04977 | 2.00477 | -7.82 | 60121.79 |
6296 | 2023.04.27 10:00 | buy | 2109 | 0.10 | 2.02709 | 0.00000 | 0.00000 | ||
6297 | 2023.04.27 10:00 | modify | 2109 | 0.10 | 2.02709 | 2.00309 | 2.04809 | ||
6298 | 2023.04.27 11:00 | close | 2079 | 0.10 | 2.02811 | 2.05274 | 2.00774 | 4.00 | 60125.79 |
6299 | 2023.04.27 11:00 | buy | 2110 | 0.10 | 2.02811 | 0.00000 | 0.00000 | ||
6300 | 2023.04.27 11:00 | modify | 2110 | 0.10 | 2.02811 | 2.00411 | 2.04911 | ||
6301 | 2023.04.28 04:00 | close | 2080 | 0.10 | 2.03129 | 2.05097 | 2.00597 | -25.98 | 60099.81 |
6302 | 2023.04.28 04:00 | buy | 2111 | 0.10 | 2.03129 | 0.00000 | 0.00000 | ||
6303 | 2023.04.28 04:00 | modify | 2111 | 0.10 | 2.03129 | 2.00729 | 2.05229 | ||
6304 | 2023.04.28 12:00 | close | 2081 | 0.10 | 2.02727 | 1.99817 | 2.04317 | 29.14 | 60128.95 |
6305 | 2023.04.28 12:00 | buy | 2112 | 0.10 | 2.02787 | 0.00000 | 0.00000 | ||
6306 | 2023.04.28 12:00 | modify | 2112 | 0.10 | 2.02787 | 2.00387 | 2.04887 | ||
6307 | 2023.05.01 00:00 | close | 2082 | 0.10 | 2.03477 | 2.00026 | 2.04526 | 61.56 | 60190.51 |
6308 | 2023.05.01 00:00 | sell | 2113 | 0.10 | 2.03477 | 0.00000 | 0.00000 | ||
6309 | 2023.05.01 00:00 | modify | 2113 | 0.10 | 2.03477 | 2.05877 | 2.01377 | ||
6310 | 2023.05.01 01:00 | close | 2083 | 0.10 | 2.03431 | 1.99928 | 2.04428 | 64.71 | 60255.23 |
6311 | 2023.05.01 01:00 | sell | 2114 | 0.10 | 2.03431 | 0.00000 | 0.00000 | ||
6312 | 2023.05.01 01:00 | modify | 2114 | 0.10 | 2.03431 | 2.05831 | 2.01331 | ||
6313 | 2023.05.01 05:00 | close | 2084 | 0.10 | 2.03076 | 1.99809 | 2.04309 | 50.42 | 60305.65 |
6314 | 2023.05.01 05:00 | buy | 2115 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
6315 | 2023.05.01 05:00 | modify | 2115 | 0.10 | 2.03136 | 2.00736 | 2.05236 | ||
6316 | 2023.05.01 06:00 | close | 2085 | 0.10 | 2.02839 | 1.99560 | 2.04060 | 51.14 | 60356.80 |
6317 | 2023.05.01 06:00 | buy | 2116 | 0.10 | 2.02899 | 0.00000 | 0.00000 | ||
6318 | 2023.05.01 06:00 | modify | 2116 | 0.10 | 2.02899 | 2.00499 | 2.04999 | ||
6319 | 2023.05.01 07:00 | close | 2086 | 0.10 | 2.02859 | 1.99493 | 2.03993 | 56.42 | 60413.22 |
6320 | 2023.05.01 07:00 | buy | 2117 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
6321 | 2023.05.01 07:00 | modify | 2117 | 0.10 | 2.02919 | 2.00519 | 2.05019 | ||
6322 | 2023.05.01 08:00 | close | 2088 | 0.10 | 2.02730 | 1.99419 | 2.03919 | 53.08 | 60466.30 |
6323 | 2023.05.01 08:00 | buy | 2118 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
6324 | 2023.05.01 08:00 | modify | 2118 | 0.10 | 2.02790 | 2.00390 | 2.04890 | ||
6325 | 2023.05.01 09:00 | close | 2089 | 0.10 | 2.02686 | 1.99468 | 2.03968 | 47.44 | 60513.75 |
6326 | 2023.05.01 09:00 | buy | 2119 | 0.10 | 2.02746 | 0.00000 | 0.00000 | ||
6327 | 2023.05.01 09:00 | modify | 2119 | 0.10 | 2.02746 | 2.00346 | 2.04846 | ||
6328 | 2023.05.01 10:00 | close | 2090 | 0.10 | 2.02743 | 1.99447 | 2.03947 | 52.17 | 60565.92 |
6329 | 2023.05.01 10:00 | buy | 2120 | 0.10 | 2.02803 | 0.00000 | 0.00000 | ||
6330 | 2023.05.01 10:00 | modify | 2120 | 0.10 | 2.02803 | 2.00403 | 2.04903 | ||
6331 | 2023.05.01 11:00 | close | 2091 | 0.10 | 2.02759 | 1.99514 | 2.04014 | 49.08 | 60615.01 |
6332 | 2023.05.01 11:00 | buy | 2121 | 0.10 | 2.02819 | 0.00000 | 0.00000 | ||
6333 | 2023.05.01 11:00 | modify | 2121 | 0.10 | 2.02819 | 2.00419 | 2.04919 | ||
6334 | 2023.05.01 12:00 | close | 2092 | 0.10 | 2.02815 | 2.05448 | 2.00948 | 14.31 | 60629.31 |
6335 | 2023.05.01 12:00 | buy | 2122 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
6336 | 2023.05.01 12:00 | modify | 2122 | 0.10 | 2.02815 | 2.00415 | 2.04915 | ||
6337 | 2023.05.01 13:00 | close | 2093 | 0.10 | 2.02576 | 2.05986 | 2.01486 | 61.41 | 60690.72 |
6338 | 2023.05.01 13:00 | buy | 2123 | 0.10 | 2.02576 | 0.00000 | 0.00000 | ||
6339 | 2023.05.01 13:00 | modify | 2123 | 0.10 | 2.02576 | 2.00176 | 2.04676 | ||
6340 | 2023.05.01 14:00 | close | 2094 | 0.10 | 2.02590 | 2.05918 | 2.01418 | 56.44 | 60747.16 |
6341 | 2023.05.01 14:00 | buy | 2124 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
6342 | 2023.05.01 14:00 | modify | 2124 | 0.10 | 2.02590 | 2.00190 | 2.04690 | ||
6343 | 2023.05.01 15:00 | close | 2095 | 0.10 | 2.02749 | 2.05985 | 2.01485 | 50.86 | 60798.02 |
6344 | 2023.05.01 15:00 | buy | 2125 | 0.10 | 2.02749 | 0.00000 | 0.00000 | ||
6345 | 2023.05.01 15:00 | modify | 2125 | 0.10 | 2.02749 | 2.00349 | 2.04849 | ||
6346 | 2023.05.01 16:00 | close | 2096 | 0.10 | 2.02577 | 2.06048 | 2.01548 | 65.10 | 60863.12 |
6347 | 2023.05.01 16:00 | buy | 2126 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
6348 | 2023.05.01 16:00 | modify | 2126 | 0.10 | 2.02577 | 2.00177 | 2.04677 | ||
6349 | 2023.05.01 17:00 | close | 2097 | 0.10 | 2.02595 | 2.05883 | 2.01383 | 54.01 | 60917.12 |
6350 | 2023.05.01 17:00 | buy | 2127 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
6351 | 2023.05.01 17:00 | modify | 2127 | 0.10 | 2.02595 | 2.00195 | 2.04695 | ||
6352 | 2023.05.01 18:00 | close | 2098 | 0.10 | 2.02564 | 2.05880 | 2.01380 | 55.70 | 60972.82 |
6353 | 2023.05.01 18:00 | buy | 2128 | 0.10 | 2.02564 | 0.00000 | 0.00000 | ||
6354 | 2023.05.01 18:00 | modify | 2128 | 0.10 | 2.02564 | 2.00164 | 2.04664 | ||
6355 | 2023.05.01 19:00 | close | 2099 | 0.10 | 2.02586 | 2.05836 | 2.01336 | 51.71 | 61024.53 |
6356 | 2023.05.01 19:00 | buy | 2129 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
6357 | 2023.05.01 19:00 | modify | 2129 | 0.10 | 2.02586 | 2.00186 | 2.04686 | ||
6358 | 2023.05.01 20:00 | close | 2100 | 0.10 | 2.02668 | 2.05931 | 2.01431 | 52.50 | 61077.03 |
6359 | 2023.05.01 20:00 | buy | 2130 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
6360 | 2023.05.01 20:00 | modify | 2130 | 0.10 | 2.02668 | 2.00268 | 2.04768 | ||
6361 | 2023.05.01 22:00 | close | 2101 | 0.10 | 2.02621 | 2.05967 | 2.01467 | 57.53 | 61134.56 |
6362 | 2023.05.01 22:00 | buy | 2131 | 0.10 | 2.02621 | 0.00000 | 0.00000 | ||
6363 | 2023.05.01 22:00 | modify | 2131 | 0.10 | 2.02621 | 2.00221 | 2.04721 | ||
6364 | 2023.05.02 00:00 | close | 2102 | 0.10 | 2.02584 | 2.06083 | 2.01583 | 66.83 | 61201.39 |
6365 | 2023.05.02 00:00 | buy | 2132 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
6366 | 2023.05.02 00:00 | modify | 2132 | 0.10 | 2.02584 | 2.00184 | 2.04684 | ||
6367 | 2023.05.02 01:00 | close | 2103 | 0.10 | 2.02544 | 2.06150 | 2.01650 | 73.32 | 61274.72 |
6368 | 2023.05.02 01:00 | buy | 2133 | 0.10 | 2.02544 | 0.00000 | 0.00000 | ||
6369 | 2023.05.02 01:00 | modify | 2133 | 0.10 | 2.02544 | 2.00144 | 2.04644 | ||
6370 | 2023.05.02 02:00 | close | 2104 | 0.10 | 2.02362 | 2.06133 | 2.01633 | 83.32 | 61358.04 |
6371 | 2023.05.02 02:00 | buy | 2134 | 0.10 | 2.02362 | 0.00000 | 0.00000 | ||
6372 | 2023.05.02 02:00 | modify | 2134 | 0.10 | 2.02362 | 1.99962 | 2.04462 | ||
6373 | 2023.05.02 03:00 | close | 2105 | 0.10 | 2.02232 | 2.05919 | 2.01419 | 78.23 | 61436.27 |
6374 | 2023.05.02 03:00 | buy | 2135 | 0.10 | 2.02232 | 0.00000 | 0.00000 | ||
6375 | 2023.05.02 03:00 | modify | 2135 | 0.10 | 2.02232 | 1.99832 | 2.04332 | ||
6376 | 2023.05.02 04:00 | close | 2106 | 0.10 | 2.02372 | 2.06217 | 2.01717 | 87.80 | 61524.08 |
6377 | 2023.05.02 04:00 | buy | 2136 | 0.10 | 2.02372 | 0.00000 | 0.00000 | ||
6378 | 2023.05.02 04:00 | modify | 2136 | 0.10 | 2.02372 | 1.99972 | 2.04472 | ||
6379 | 2023.05.02 05:00 | close | 2107 | 0.10 | 2.02201 | 2.06149 | 2.01649 | 94.05 | 61618.13 |
6380 | 2023.05.02 05:00 | buy | 2137 | 0.10 | 2.02201 | 0.00000 | 0.00000 | ||
6381 | 2023.05.02 05:00 | modify | 2137 | 0.10 | 2.02201 | 1.99801 | 2.04301 | ||
6382 | 2023.05.02 06:00 | close | 2108 | 0.10 | 2.01794 | 2.06150 | 2.01650 | 118.68 | 61736.81 |
6383 | 2023.05.02 06:00 | buy | 2138 | 0.10 | 2.01794 | 0.00000 | 0.00000 | ||
6384 | 2023.05.02 06:00 | modify | 2138 | 0.10 | 2.01794 | 1.99394 | 2.03894 | ||
6385 | 2023.05.02 07:00 | close | 2109 | 0.10 | 2.01647 | 2.00309 | 2.04809 | -65.43 | 61671.38 |
6386 | 2023.05.02 07:00 | buy | 2139 | 0.10 | 2.01707 | 0.00000 | 0.00000 | ||
6387 | 2023.05.02 07:00 | modify | 2139 | 0.10 | 2.01707 | 1.99307 | 2.03807 | ||
6388 | 2023.05.02 08:00 | close | 2110 | 0.10 | 2.01632 | 2.00411 | 2.04911 | -72.51 | 61598.86 |
6389 | 2023.05.02 08:00 | buy | 2140 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
6390 | 2023.05.02 08:00 | modify | 2140 | 0.10 | 2.01692 | 1.99292 | 2.03792 | ||
6391 | 2023.05.02 09:00 | t/p | 2113 | 0.10 | 2.01377 | 2.05877 | 2.01377 | 127.34 | 61726.20 |
6392 | 2023.05.02 09:00 | buy | 2141 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
6393 | 2023.05.02 09:00 | modify | 2141 | 0.10 | 2.01408 | 1.99008 | 2.03508 | ||
6394 | 2023.05.02 10:00 | t/p | 2114 | 0.10 | 2.01331 | 2.05831 | 2.01331 | 127.34 | 61853.53 |
6395 | 2023.05.02 10:00 | buy | 2142 | 0.10 | 2.01386 | 0.00000 | 0.00000 | ||
6396 | 2023.05.02 10:00 | modify | 2142 | 0.10 | 2.01386 | 1.98986 | 2.03486 | ||
6397 | 2023.05.02 11:00 | close | 2111 | 0.10 | 2.01372 | 2.00729 | 2.05229 | -107.19 | 61746.34 |
6398 | 2023.05.02 11:00 | buy | 2143 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
6399 | 2023.05.02 11:00 | modify | 2143 | 0.10 | 2.01432 | 1.99032 | 2.03532 | ||
6400 | 2023.05.02 12:00 | s/l | 2115 | 0.10 | 2.00736 | 2.00736 | 2.05236 | -145.80 | 61600.54 |
6401 | 2023.05.02 12:00 | buy | 2144 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
6402 | 2023.05.02 12:00 | modify | 2144 | 0.10 | 2.00865 | 1.98465 | 2.02965 | ||
6403 | 2023.05.02 13:00 | close | 2112 | 0.10 | 2.00971 | 2.00387 | 2.04887 | -110.76 | 61489.78 |
6404 | 2023.05.02 13:00 | buy | 2145 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
6405 | 2023.05.02 13:00 | modify | 2145 | 0.10 | 2.01031 | 1.98631 | 2.03131 | ||
6406 | 2023.05.02 14:00 | close | 2116 | 0.10 | 2.00726 | 2.00499 | 2.04999 | -132.04 | 61357.74 |
6407 | 2023.05.02 14:00 | buy | 2146 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
6408 | 2023.05.02 14:00 | modify | 2146 | 0.10 | 2.00786 | 1.98386 | 2.02886 | ||
6409 | 2023.05.02 15:00 | s/l | 2117 | 0.10 | 2.00519 | 2.00519 | 2.05019 | -145.80 | 61211.93 |
6410 | 2023.05.02 15:00 | s/l | 2121 | 0.10 | 2.00419 | 2.00419 | 2.04919 | -145.80 | 61066.13 |
6411 | 2023.05.02 15:00 | s/l | 2122 | 0.10 | 2.00415 | 2.00415 | 2.04915 | -145.80 | 60920.32 |
6412 | 2023.05.02 15:00 | buy | 2147 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
6413 | 2023.05.02 15:00 | modify | 2147 | 0.10 | 2.00997 | 1.98597 | 2.03097 | ||
6414 | 2023.05.02 16:00 | buy | 2148 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
6415 | 2023.05.02 16:00 | modify | 2148 | 0.10 | 2.01025 | 1.98625 | 2.03125 | ||
6416 | 2023.05.02 17:00 | buy | 2149 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
6417 | 2023.05.02 17:00 | modify | 2149 | 0.10 | 2.00986 | 1.98586 | 2.03086 | ||
6418 | 2023.05.02 18:00 | close | 2118 | 0.10 | 2.00885 | 2.00390 | 2.04890 | -115.81 | 60804.51 |
6419 | 2023.05.02 18:00 | buy | 2150 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
6420 | 2023.05.02 18:00 | modify | 2150 | 0.10 | 2.00945 | 1.98545 | 2.03045 | ||
6421 | 2023.05.02 19:00 | close | 2119 | 0.10 | 2.00821 | 2.00346 | 2.04846 | -117.01 | 60687.50 |
6422 | 2023.05.02 19:00 | buy | 2151 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
6423 | 2023.05.02 19:00 | modify | 2151 | 0.10 | 2.00881 | 1.98481 | 2.02981 | ||
6424 | 2023.05.02 20:00 | close | 2120 | 0.10 | 2.00946 | 2.00403 | 2.04903 | -112.89 | 60574.60 |
6425 | 2023.05.02 20:00 | buy | 2152 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
6426 | 2023.05.02 20:00 | modify | 2152 | 0.10 | 2.01006 | 1.98606 | 2.03106 | ||
6427 | 2023.05.02 21:00 | close | 2123 | 0.10 | 2.00704 | 2.00176 | 2.04676 | -113.80 | 60460.80 |
6428 | 2023.05.02 21:00 | buy | 2153 | 0.10 | 2.00764 | 0.00000 | 0.00000 | ||
6429 | 2023.05.02 21:00 | modify | 2153 | 0.10 | 2.00764 | 1.98364 | 2.02864 | ||
6430 | 2023.05.02 22:00 | close | 2124 | 0.10 | 2.00733 | 2.00190 | 2.04690 | -112.89 | 60347.90 |
6431 | 2023.05.02 22:00 | buy | 2154 | 0.10 | 2.00793 | 0.00000 | 0.00000 | ||
6432 | 2023.05.02 22:00 | modify | 2154 | 0.10 | 2.00793 | 1.98393 | 2.02893 | ||
6433 | 2023.05.02 23:00 | close | 2125 | 0.10 | 2.00794 | 2.00349 | 2.04849 | -118.83 | 60229.07 |
6434 | 2023.05.02 23:00 | buy | 2155 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
6435 | 2023.05.02 23:00 | modify | 2155 | 0.10 | 2.00854 | 1.98454 | 2.02954 | ||
6436 | 2023.05.03 00:00 | s/l | 2130 | 0.10 | 2.00268 | 2.00268 | 2.04768 | -146.16 | 60082.91 |
6437 | 2023.05.03 00:00 | buy | 2156 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
6438 | 2023.05.03 00:00 | modify | 2156 | 0.10 | 2.00471 | 1.98071 | 2.02571 | ||
6439 | 2023.05.03 01:00 | close | 2126 | 0.10 | 2.00451 | 2.00177 | 2.04677 | -129.56 | 59953.35 |
6440 | 2023.05.03 01:00 | buy | 2157 | 0.10 | 2.00511 | 0.00000 | 0.00000 | ||
6441 | 2023.05.03 01:00 | modify | 2157 | 0.10 | 2.00511 | 1.98111 | 2.02611 | ||
6442 | 2023.05.03 02:00 | s/l | 2127 | 0.10 | 2.00195 | 2.00195 | 2.04695 | -146.16 | 59807.19 |
6443 | 2023.05.03 02:00 | s/l | 2128 | 0.10 | 2.00164 | 2.00164 | 2.04664 | -146.16 | 59661.03 |
6444 | 2023.05.03 02:00 | s/l | 2129 | 0.10 | 2.00186 | 2.00186 | 2.04686 | -146.16 | 59514.87 |
6445 | 2023.05.03 02:00 | s/l | 2131 | 0.10 | 2.00221 | 2.00221 | 2.04721 | -146.16 | 59368.72 |
6446 | 2023.05.03 02:00 | s/l | 2132 | 0.10 | 2.00184 | 2.00184 | 2.04684 | -145.80 | 59222.91 |
6447 | 2023.05.03 02:00 | s/l | 2133 | 0.10 | 2.00144 | 2.00144 | 2.04644 | -145.80 | 59077.11 |
6448 | 2023.05.03 02:00 | buy | 2158 | 0.10 | 2.00082 | 0.00000 | 0.00000 | ||
6449 | 2023.05.03 02:00 | modify | 2158 | 0.10 | 2.00082 | 1.97682 | 2.02182 | ||
6450 | 2023.05.03 03:00 | s/l | 2134 | 0.10 | 1.99962 | 1.99962 | 2.04462 | -145.80 | 58931.30 |
6451 | 2023.05.03 03:00 | s/l | 2135 | 0.10 | 1.99832 | 1.99832 | 2.04332 | -145.80 | 58785.50 |
6452 | 2023.05.03 03:00 | s/l | 2136 | 0.10 | 1.99972 | 1.99972 | 2.04472 | -145.80 | 58639.69 |
6453 | 2023.05.03 03:00 | buy | 2159 | 0.10 | 2.00186 | 0.00000 | 0.00000 | ||
6454 | 2023.05.03 03:00 | modify | 2159 | 0.10 | 2.00186 | 1.97786 | 2.02286 | ||
6455 | 2023.05.03 04:00 | buy | 2160 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
6456 | 2023.05.03 04:00 | modify | 2160 | 0.10 | 2.00369 | 1.97969 | 2.02469 | ||
6457 | 2023.05.03 05:00 | buy | 2161 | 0.10 | 2.00381 | 0.00000 | 0.00000 | ||
6458 | 2023.05.03 05:00 | modify | 2161 | 0.10 | 2.00381 | 1.97981 | 2.02481 | ||
6459 | 2023.05.03 23:00 | t/p | 2158 | 0.10 | 2.02182 | 1.97682 | 2.02182 | 127.27 | 58766.96 |
6460 | 2023.05.03 23:00 | t/p | 2159 | 0.10 | 2.02286 | 1.97786 | 2.02286 | 127.27 | 58894.23 |
6461 | 2023.05.03 23:00 | t/p | 2160 | 0.10 | 2.02469 | 1.97969 | 2.02469 | 127.27 | 59021.50 |
6462 | 2023.05.03 23:00 | t/p | 2161 | 0.10 | 2.02481 | 1.97981 | 2.02481 | 127.27 | 59148.77 |
6463 | 2023.05.04 12:00 | buy | 2162 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
6464 | 2023.05.04 12:00 | modify | 2162 | 0.10 | 2.00781 | 1.98381 | 2.02881 | ||
6465 | 2023.05.04 13:00 | buy | 2163 | 0.10 | 2.00602 | 0.00000 | 0.00000 | ||
6466 | 2023.05.04 13:00 | modify | 2163 | 0.10 | 2.00602 | 1.98202 | 2.02702 | ||
6467 | 2023.05.04 14:00 | buy | 2164 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
6468 | 2023.05.04 14:00 | modify | 2164 | 0.10 | 2.00596 | 1.98196 | 2.02696 | ||
6469 | 2023.05.04 15:00 | buy | 2165 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
6470 | 2023.05.04 15:00 | modify | 2165 | 0.10 | 2.00546 | 1.98146 | 2.02646 | ||
6471 | 2023.05.04 16:00 | buy | 2166 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
6472 | 2023.05.04 16:00 | modify | 2166 | 0.10 | 2.00261 | 1.97861 | 2.02361 | ||
6473 | 2023.05.04 17:00 | buy | 2167 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
6474 | 2023.05.04 17:00 | modify | 2167 | 0.10 | 2.00112 | 1.97712 | 2.02212 | ||
6475 | 2023.05.04 18:00 | buy | 2168 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
6476 | 2023.05.04 18:00 | modify | 2168 | 0.10 | 2.00062 | 1.97662 | 2.02162 | ||
6477 | 2023.05.04 19:00 | buy | 2169 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
6478 | 2023.05.04 19:00 | modify | 2169 | 0.10 | 2.00109 | 1.97709 | 2.02209 | ||
6479 | 2023.05.05 01:00 | buy | 2170 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
6480 | 2023.05.05 01:00 | modify | 2170 | 0.10 | 2.00008 | 1.97608 | 2.02108 | ||
6481 | 2023.05.05 02:00 | s/l | 2137 | 0.10 | 1.99801 | 1.99801 | 2.04301 | -147.22 | 59001.55 |
6482 | 2023.05.05 02:00 | buy | 2171 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
6483 | 2023.05.05 02:00 | modify | 2171 | 0.10 | 1.99761 | 1.97361 | 2.01861 | ||
6484 | 2023.05.05 03:00 | close | 2138 | 0.10 | 1.99690 | 1.99394 | 2.03894 | -129.28 | 58872.27 |
6485 | 2023.05.05 03:00 | buy | 2172 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
6486 | 2023.05.05 03:00 | modify | 2172 | 0.10 | 1.99750 | 1.97350 | 2.01850 | ||
6487 | 2023.05.05 04:00 | close | 2139 | 0.10 | 1.99794 | 1.99307 | 2.03807 | -117.70 | 58754.57 |
6488 | 2023.05.05 04:00 | buy | 2173 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
6489 | 2023.05.05 04:00 | modify | 2173 | 0.10 | 1.99854 | 1.97454 | 2.01954 | ||
6490 | 2023.05.05 05:00 | close | 2140 | 0.10 | 1.99799 | 1.99292 | 2.03792 | -116.49 | 58638.08 |
6491 | 2023.05.05 05:00 | buy | 2174 | 0.10 | 1.99859 | 0.00000 | 0.00000 | ||
6492 | 2023.05.05 05:00 | modify | 2174 | 0.10 | 1.99859 | 1.97459 | 2.01959 | ||
6493 | 2023.05.05 06:00 | close | 2141 | 0.10 | 1.99834 | 1.99008 | 2.03508 | -97.16 | 58540.92 |
6494 | 2023.05.05 06:00 | buy | 2175 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
6495 | 2023.05.05 06:00 | modify | 2175 | 0.10 | 1.99894 | 1.97494 | 2.01994 | ||
6496 | 2023.05.08 03:00 | close | 2142 | 0.10 | 2.00580 | 1.98986 | 2.03486 | -50.98 | 58489.94 |
6497 | 2023.05.08 03:00 | sell | 2176 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
6498 | 2023.05.08 03:00 | modify | 2176 | 0.10 | 2.00580 | 2.02980 | 1.98480 | ||
6499 | 2023.05.08 06:00 | close | 2143 | 0.10 | 2.00371 | 1.99032 | 2.03532 | -66.43 | 58423.51 |
6500 | 2023.05.08 06:00 | buy | 2177 | 0.10 | 2.00431 | 0.00000 | 0.00000 | ||
6501 | 2023.05.08 06:00 | modify | 2177 | 0.10 | 2.00431 | 1.98031 | 2.02531 | ||
6502 | 2023.05.08 07:00 | close | 2144 | 0.10 | 1.99937 | 1.98465 | 2.02965 | -58.37 | 58365.15 |
6503 | 2023.05.08 07:00 | buy | 2178 | 0.10 | 1.99997 | 0.00000 | 0.00000 | ||
6504 | 2023.05.08 07:00 | modify | 2178 | 0.10 | 1.99997 | 1.97597 | 2.02097 | ||
6505 | 2023.05.08 08:00 | close | 2145 | 0.10 | 1.99935 | 1.98631 | 2.03131 | -68.55 | 58296.60 |
6506 | 2023.05.08 08:00 | buy | 2179 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
6507 | 2023.05.08 08:00 | modify | 2179 | 0.10 | 1.99995 | 1.97595 | 2.02095 | ||
6508 | 2023.05.08 09:00 | close | 2146 | 0.10 | 1.99851 | 1.98386 | 2.02886 | -58.79 | 58237.82 |
6509 | 2023.05.08 09:00 | buy | 2180 | 0.10 | 1.99911 | 0.00000 | 0.00000 | ||
6510 | 2023.05.08 09:00 | modify | 2180 | 0.10 | 1.99911 | 1.97511 | 2.02011 | ||
6511 | 2023.05.08 10:00 | close | 2147 | 0.10 | 1.99666 | 1.98597 | 2.03097 | -82.79 | 58155.03 |
6512 | 2023.05.08 10:00 | buy | 2181 | 0.10 | 1.99726 | 0.00000 | 0.00000 | ||
6513 | 2023.05.08 10:00 | modify | 2181 | 0.10 | 1.99726 | 1.97326 | 2.01826 | ||
6514 | 2023.05.08 11:00 | close | 2148 | 0.10 | 1.99539 | 1.98625 | 2.03125 | -92.19 | 58062.84 |
6515 | 2023.05.08 11:00 | buy | 2182 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
6516 | 2023.05.08 11:00 | modify | 2182 | 0.10 | 1.99599 | 1.97199 | 2.01699 | ||
6517 | 2023.05.08 12:00 | close | 2149 | 0.10 | 1.99405 | 1.98586 | 2.03086 | -97.95 | 57964.90 |
6518 | 2023.05.08 12:00 | buy | 2183 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
6519 | 2023.05.08 12:00 | modify | 2183 | 0.10 | 1.99465 | 1.97065 | 2.01565 | ||
6520 | 2023.05.08 13:00 | close | 2150 | 0.10 | 1.99169 | 1.98545 | 2.03045 | -109.76 | 57855.14 |
6521 | 2023.05.08 13:00 | buy | 2184 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
6522 | 2023.05.08 13:00 | modify | 2184 | 0.10 | 1.99229 | 1.96829 | 2.01329 | ||
6523 | 2023.05.08 14:00 | close | 2151 | 0.10 | 1.98961 | 1.98481 | 2.02981 | -118.49 | 57736.65 |
6524 | 2023.05.08 14:00 | buy | 2185 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
6525 | 2023.05.08 14:00 | modify | 2185 | 0.10 | 1.99021 | 1.96621 | 2.01121 | ||
6526 | 2023.05.08 15:00 | close | 2152 | 0.10 | 1.98845 | 1.98606 | 2.03106 | -133.10 | 57603.56 |
6527 | 2023.05.08 15:00 | buy | 2186 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
6528 | 2023.05.08 15:00 | modify | 2186 | 0.10 | 1.98905 | 1.96505 | 2.01005 | ||
6529 | 2023.05.08 16:00 | close | 2153 | 0.10 | 1.98917 | 1.98364 | 2.02864 | -114.06 | 57489.50 |
6530 | 2023.05.08 16:00 | buy | 2187 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
6531 | 2023.05.08 16:00 | modify | 2187 | 0.10 | 1.98977 | 1.96577 | 2.01077 | ||
6532 | 2023.05.08 17:00 | close | 2154 | 0.10 | 1.98985 | 1.98393 | 2.02893 | -111.70 | 57377.81 |
6533 | 2023.05.08 17:00 | buy | 2188 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
6534 | 2023.05.08 17:00 | modify | 2188 | 0.10 | 1.99045 | 1.96645 | 2.01145 | ||
6535 | 2023.05.08 18:00 | close | 2155 | 0.10 | 1.98938 | 1.98454 | 2.02954 | -118.25 | 57259.56 |
6536 | 2023.05.08 18:00 | buy | 2189 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
6537 | 2023.05.08 18:00 | modify | 2189 | 0.10 | 1.98998 | 1.96598 | 2.01098 | ||
6538 | 2023.05.08 19:00 | close | 2156 | 0.10 | 1.98722 | 1.98071 | 2.02571 | -107.76 | 57151.80 |
6539 | 2023.05.08 19:00 | buy | 2190 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
6540 | 2023.05.08 19:00 | modify | 2190 | 0.10 | 1.98782 | 1.96382 | 2.00882 | ||
6541 | 2023.05.08 20:00 | close | 2157 | 0.10 | 1.98790 | 1.98111 | 2.02611 | -106.07 | 57045.73 |
6542 | 2023.05.08 20:00 | buy | 2191 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
6543 | 2023.05.08 20:00 | modify | 2191 | 0.10 | 1.98850 | 1.96450 | 2.00950 | ||
6544 | 2023.05.08 21:00 | close | 2162 | 0.10 | 1.98711 | 1.98381 | 2.02881 | -126.16 | 56919.57 |
6545 | 2023.05.08 21:00 | buy | 2192 | 0.10 | 1.98771 | 0.00000 | 0.00000 | ||
6546 | 2023.05.08 21:00 | modify | 2192 | 0.10 | 1.98771 | 1.96371 | 2.00871 | ||
6547 | 2023.05.08 22:00 | close | 2163 | 0.10 | 1.98831 | 1.98202 | 2.02702 | -108.04 | 56811.53 |
6548 | 2023.05.08 22:00 | buy | 2193 | 0.10 | 1.98891 | 0.00000 | 0.00000 | ||
6549 | 2023.05.08 22:00 | modify | 2193 | 0.10 | 1.98891 | 1.96491 | 2.00991 | ||
6550 | 2023.05.08 23:00 | close | 2164 | 0.10 | 1.98773 | 1.98196 | 2.02696 | -111.19 | 56700.34 |
6551 | 2023.05.08 23:00 | buy | 2194 | 0.10 | 1.98833 | 0.00000 | 0.00000 | ||
6552 | 2023.05.08 23:00 | modify | 2194 | 0.10 | 1.98833 | 1.96433 | 2.00933 | ||
6553 | 2023.05.09 05:00 | close | 2165 | 0.10 | 1.98932 | 1.98146 | 2.02646 | -98.88 | 56601.46 |
6554 | 2023.05.09 05:00 | buy | 2195 | 0.10 | 1.98992 | 0.00000 | 0.00000 | ||
6555 | 2023.05.09 05:00 | modify | 2195 | 0.10 | 1.98992 | 1.96592 | 2.01092 | ||
6556 | 2023.05.09 06:00 | close | 2166 | 0.10 | 1.98974 | 1.97861 | 2.02361 | -79.06 | 56522.39 |
6557 | 2023.05.09 06:00 | buy | 2196 | 0.10 | 1.99034 | 0.00000 | 0.00000 | ||
6558 | 2023.05.09 06:00 | modify | 2196 | 0.10 | 1.99034 | 1.96634 | 2.01134 | ||
6559 | 2023.05.09 22:00 | close | 2167 | 0.10 | 1.99101 | 1.97712 | 2.02212 | -62.33 | 56460.06 |
6560 | 2023.05.09 22:00 | buy | 2197 | 0.10 | 1.99161 | 0.00000 | 0.00000 | ||
6561 | 2023.05.09 22:00 | modify | 2197 | 0.10 | 1.99161 | 1.96761 | 2.01261 | ||
6562 | 2023.05.10 01:00 | close | 2168 | 0.10 | 1.99268 | 1.97662 | 2.02162 | -49.54 | 56410.52 |
6563 | 2023.05.10 01:00 | buy | 2198 | 0.10 | 1.99328 | 0.00000 | 0.00000 | ||
6564 | 2023.05.10 01:00 | modify | 2198 | 0.10 | 1.99328 | 1.96928 | 2.01428 | ||
6565 | 2023.05.10 03:00 | close | 2169 | 0.10 | 1.99047 | 1.97709 | 2.02209 | -65.79 | 56344.74 |
6566 | 2023.05.10 03:00 | buy | 2199 | 0.10 | 1.99107 | 0.00000 | 0.00000 | ||
6567 | 2023.05.10 03:00 | modify | 2199 | 0.10 | 1.99107 | 1.96707 | 2.01207 | ||
6568 | 2023.05.10 04:00 | close | 2170 | 0.10 | 1.98936 | 1.97608 | 2.02108 | -66.02 | 56278.71 |
6569 | 2023.05.10 04:00 | buy | 2200 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
6570 | 2023.05.10 04:00 | modify | 2200 | 0.10 | 1.98996 | 1.96596 | 2.01096 | ||
6571 | 2023.05.10 05:00 | close | 2171 | 0.10 | 1.99031 | 1.97361 | 2.01861 | -45.31 | 56233.40 |
6572 | 2023.05.10 05:00 | buy | 2201 | 0.10 | 1.99091 | 0.00000 | 0.00000 | ||
6573 | 2023.05.10 05:00 | modify | 2201 | 0.10 | 1.99091 | 1.96691 | 2.01191 | ||
6574 | 2023.05.10 06:00 | close | 2172 | 0.10 | 1.98963 | 1.97350 | 2.01850 | -48.76 | 56184.64 |
6575 | 2023.05.10 06:00 | buy | 2202 | 0.10 | 1.99023 | 0.00000 | 0.00000 | ||
6576 | 2023.05.10 06:00 | modify | 2202 | 0.10 | 1.99023 | 1.96623 | 2.01123 | ||
6577 | 2023.05.10 13:00 | close | 2173 | 0.10 | 1.98646 | 1.97454 | 2.01954 | -74.27 | 56110.36 |
6578 | 2023.05.10 13:00 | buy | 2203 | 0.10 | 1.98706 | 0.00000 | 0.00000 | ||
6579 | 2023.05.10 13:00 | modify | 2203 | 0.10 | 1.98706 | 1.96306 | 2.00806 | ||
6580 | 2023.05.10 14:00 | t/p | 2176 | 0.10 | 1.98480 | 2.02980 | 1.98480 | 127.37 | 56237.74 |
6581 | 2023.05.10 14:00 | buy | 2204 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
6582 | 2023.05.10 14:00 | modify | 2204 | 0.10 | 1.98808 | 1.96408 | 2.00908 | ||
6583 | 2023.05.10 15:00 | close | 2174 | 0.10 | 1.98572 | 1.97459 | 2.01959 | -79.05 | 56158.68 |
6584 | 2023.05.10 15:00 | buy | 2205 | 0.10 | 1.98632 | 0.00000 | 0.00000 | ||
6585 | 2023.05.10 15:00 | modify | 2205 | 0.10 | 1.98632 | 1.96232 | 2.00732 | ||
6586 | 2023.05.10 16:00 | close | 2175 | 0.10 | 1.98496 | 1.97494 | 2.01994 | -85.79 | 56072.89 |
6587 | 2023.05.10 16:00 | buy | 2206 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
6588 | 2023.05.10 16:00 | modify | 2206 | 0.10 | 1.98556 | 1.96156 | 2.00656 | ||
6589 | 2023.05.10 17:00 | close | 2177 | 0.10 | 1.98510 | 1.98031 | 2.02531 | -117.13 | 55955.76 |
6590 | 2023.05.10 17:00 | buy | 2207 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
6591 | 2023.05.10 17:00 | modify | 2207 | 0.10 | 1.98570 | 1.96170 | 2.00670 | ||
6592 | 2023.05.10 19:00 | close | 2178 | 0.10 | 1.98438 | 1.97597 | 2.02097 | -95.19 | 55860.57 |
6593 | 2023.05.10 19:00 | buy | 2208 | 0.10 | 1.98498 | 0.00000 | 0.00000 | ||
6594 | 2023.05.10 19:00 | modify | 2208 | 0.10 | 1.98498 | 1.96098 | 2.00598 | ||
6595 | 2023.05.10 20:00 | close | 2179 | 0.10 | 1.98371 | 1.97595 | 2.02095 | -99.13 | 55761.44 |
6596 | 2023.05.10 20:00 | buy | 2209 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
6597 | 2023.05.10 20:00 | modify | 2209 | 0.10 | 1.98431 | 1.96031 | 2.00531 | ||
6598 | 2023.05.10 21:00 | close | 2180 | 0.10 | 1.98106 | 1.97511 | 2.02011 | -110.10 | 55651.35 |
6599 | 2023.05.10 21:00 | buy | 2210 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
6600 | 2023.05.10 21:00 | modify | 2210 | 0.10 | 1.98166 | 1.95766 | 2.00266 | ||
6601 | 2023.05.10 22:00 | close | 2181 | 0.10 | 1.98232 | 1.97326 | 2.01826 | -91.25 | 55560.10 |
6602 | 2023.05.10 22:00 | buy | 2211 | 0.10 | 1.98292 | 0.00000 | 0.00000 | ||
6603 | 2023.05.10 22:00 | modify | 2211 | 0.10 | 1.98292 | 1.95892 | 2.00392 | ||
6604 | 2023.05.10 23:00 | close | 2182 | 0.10 | 1.98210 | 1.97199 | 2.01699 | -84.89 | 55475.21 |
6605 | 2023.05.10 23:00 | buy | 2212 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
6606 | 2023.05.10 23:00 | modify | 2212 | 0.10 | 1.98270 | 1.95870 | 2.00370 | ||
6607 | 2023.05.11 00:00 | close | 2183 | 0.10 | 1.98173 | 1.97065 | 2.01565 | -80.07 | 55395.14 |
6608 | 2023.05.11 00:00 | buy | 2213 | 0.10 | 1.98233 | 0.00000 | 0.00000 | ||
6609 | 2023.05.11 00:00 | modify | 2213 | 0.10 | 1.98233 | 1.95833 | 2.00333 | ||
6610 | 2023.05.11 01:00 | close | 2184 | 0.10 | 1.98118 | 1.96829 | 2.01329 | -69.10 | 55326.03 |
6611 | 2023.05.11 01:00 | buy | 2214 | 0.10 | 1.98178 | 0.00000 | 0.00000 | ||
6612 | 2023.05.11 01:00 | modify | 2214 | 0.10 | 1.98178 | 1.95778 | 2.00278 | ||
6613 | 2023.05.11 02:00 | close | 2185 | 0.10 | 1.98162 | 1.96621 | 2.01121 | -53.83 | 55272.20 |
6614 | 2023.05.11 02:00 | buy | 2215 | 0.10 | 1.98222 | 0.00000 | 0.00000 | ||
6615 | 2023.05.11 02:00 | modify | 2215 | 0.10 | 1.98222 | 1.95822 | 2.00322 | ||
6616 | 2023.05.11 03:00 | close | 2186 | 0.10 | 1.98105 | 1.96505 | 2.01005 | -50.25 | 55221.95 |
6617 | 2023.05.11 03:00 | buy | 2216 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
6618 | 2023.05.11 03:00 | modify | 2216 | 0.10 | 1.98165 | 1.95765 | 2.00265 | ||
6619 | 2023.05.11 04:00 | close | 2187 | 0.10 | 1.98098 | 1.96577 | 2.01077 | -55.04 | 55166.91 |
6620 | 2023.05.11 04:00 | buy | 2217 | 0.10 | 1.98158 | 0.00000 | 0.00000 | ||
6621 | 2023.05.11 04:00 | modify | 2217 | 0.10 | 1.98158 | 1.95758 | 2.00258 | ||
6622 | 2023.05.11 05:00 | close | 2188 | 0.10 | 1.97995 | 1.96645 | 2.01145 | -65.40 | 55101.51 |
6623 | 2023.05.11 05:00 | buy | 2218 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
6624 | 2023.05.11 05:00 | modify | 2218 | 0.10 | 1.98055 | 1.95655 | 2.00155 | ||
6625 | 2023.05.11 06:00 | close | 2189 | 0.10 | 1.98094 | 1.96598 | 2.01098 | -56.55 | 55044.96 |
6626 | 2023.05.11 06:00 | buy | 2219 | 0.10 | 1.98154 | 0.00000 | 0.00000 | ||
6627 | 2023.05.11 06:00 | modify | 2219 | 0.10 | 1.98154 | 1.95754 | 2.00254 | ||
6628 | 2023.05.11 07:00 | close | 2190 | 0.10 | 1.98400 | 1.96382 | 2.00882 | -24.92 | 55020.03 |
6629 | 2023.05.11 07:00 | buy | 2220 | 0.10 | 1.98460 | 0.00000 | 0.00000 | ||
6630 | 2023.05.11 07:00 | modify | 2220 | 0.10 | 1.98460 | 1.96060 | 2.00560 | ||
6631 | 2023.05.11 22:00 | close | 2191 | 0.10 | 1.98545 | 1.96450 | 2.00950 | -20.26 | 54999.77 |
6632 | 2023.05.11 22:00 | buy | 2221 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
6633 | 2023.05.11 22:00 | modify | 2221 | 0.10 | 1.98605 | 1.96205 | 2.00705 | ||
6634 | 2023.05.12 04:00 | close | 2192 | 0.10 | 1.99904 | 1.96371 | 2.00871 | 66.53 | 55066.31 |
6635 | 2023.05.12 04:00 | sell | 2222 | 0.10 | 1.99904 | 0.00000 | 0.00000 | ||
6636 | 2023.05.12 04:00 | modify | 2222 | 0.10 | 1.99904 | 2.02304 | 1.97804 | ||
6637 | 2023.05.12 05:00 | close | 2193 | 0.10 | 1.99956 | 1.96491 | 2.00991 | 62.41 | 55128.72 |
6638 | 2023.05.12 05:00 | sell | 2223 | 0.10 | 1.99956 | 0.00000 | 0.00000 | ||
6639 | 2023.05.12 05:00 | modify | 2223 | 0.10 | 1.99956 | 2.02356 | 1.97856 | ||
6640 | 2023.05.12 06:00 | t/p | 2218 | 0.10 | 2.00155 | 1.95655 | 2.00155 | 126.91 | 55255.63 |
6641 | 2023.05.12 06:00 | sell | 2224 | 0.10 | 2.00119 | 0.00000 | 0.00000 | ||
6642 | 2023.05.12 06:00 | modify | 2224 | 0.10 | 2.00119 | 2.02519 | 1.98019 | ||
6643 | 2023.05.12 07:00 | t/p | 2217 | 0.10 | 2.00258 | 1.95758 | 2.00258 | 126.92 | 55382.54 |
6644 | 2023.05.12 07:00 | t/p | 2219 | 0.10 | 2.00254 | 1.95754 | 2.00254 | 126.91 | 55509.45 |
6645 | 2023.05.12 07:00 | sell | 2225 | 0.10 | 2.00208 | 0.00000 | 0.00000 | ||
6646 | 2023.05.12 07:00 | modify | 2225 | 0.10 | 2.00208 | 2.02608 | 1.98108 | ||
6647 | 2023.05.12 08:00 | t/p | 2209 | 0.10 | 2.00531 | 1.96031 | 2.00531 | 125.85 | 55635.30 |
6648 | 2023.05.12 08:00 | t/p | 2210 | 0.10 | 2.00266 | 1.95766 | 2.00266 | 125.85 | 55761.15 |
6649 | 2023.05.12 08:00 | t/p | 2211 | 0.10 | 2.00392 | 1.95892 | 2.00392 | 125.85 | 55887.00 |
6650 | 2023.05.12 08:00 | t/p | 2212 | 0.10 | 2.00370 | 1.95870 | 2.00370 | 125.84 | 56012.85 |
6651 | 2023.05.12 08:00 | t/p | 2213 | 0.10 | 2.00333 | 1.95833 | 2.00333 | 126.92 | 56139.76 |
6652 | 2023.05.12 08:00 | t/p | 2214 | 0.10 | 2.00278 | 1.95778 | 2.00278 | 126.92 | 56266.68 |
6653 | 2023.05.12 08:00 | t/p | 2215 | 0.10 | 2.00322 | 1.95822 | 2.00322 | 126.91 | 56393.58 |
6654 | 2023.05.12 08:00 | t/p | 2216 | 0.10 | 2.00265 | 1.95765 | 2.00265 | 126.92 | 56520.50 |
6655 | 2023.05.12 08:00 | t/p | 2220 | 0.10 | 2.00560 | 1.96060 | 2.00560 | 126.92 | 56647.42 |
6656 | 2023.05.12 08:00 | sell | 2226 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
6657 | 2023.05.12 08:00 | modify | 2226 | 0.10 | 2.00409 | 2.02809 | 1.98309 | ||
6658 | 2023.05.12 09:00 | t/p | 2205 | 0.10 | 2.00732 | 1.96232 | 2.00732 | 125.85 | 56773.27 |
6659 | 2023.05.12 09:00 | t/p | 2206 | 0.10 | 2.00656 | 1.96156 | 2.00656 | 125.85 | 56899.12 |
6660 | 2023.05.12 09:00 | t/p | 2207 | 0.10 | 2.00670 | 1.96170 | 2.00670 | 125.84 | 57024.96 |
6661 | 2023.05.12 09:00 | t/p | 2208 | 0.10 | 2.00598 | 1.96098 | 2.00598 | 125.85 | 57150.82 |
6662 | 2023.05.12 09:00 | t/p | 2221 | 0.10 | 2.00705 | 1.96205 | 2.00705 | 126.92 | 57277.73 |
6663 | 2023.05.12 09:00 | sell | 2227 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
6664 | 2023.05.12 09:00 | modify | 2227 | 0.10 | 2.00721 | 2.03121 | 1.98621 | ||
6665 | 2023.05.12 10:00 | t/p | 2194 | 0.10 | 2.00933 | 1.96433 | 2.00933 | 125.13 | 57402.87 |
6666 | 2023.05.12 10:00 | t/p | 2203 | 0.10 | 2.00806 | 1.96306 | 2.00806 | 125.85 | 57528.72 |
6667 | 2023.05.12 10:00 | t/p | 2204 | 0.10 | 2.00908 | 1.96408 | 2.00908 | 125.85 | 57654.57 |
6668 | 2023.05.12 10:00 | sell | 2228 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
6669 | 2023.05.12 10:00 | modify | 2228 | 0.10 | 2.00996 | 2.03396 | 1.98896 | ||
6670 | 2023.05.12 11:00 | t/p | 2195 | 0.10 | 2.01092 | 1.96592 | 2.01092 | 125.50 | 57780.07 |
6671 | 2023.05.12 11:00 | t/p | 2200 | 0.10 | 2.01096 | 1.96596 | 2.01096 | 125.85 | 57905.92 |
6672 | 2023.05.12 11:00 | t/p | 2202 | 0.10 | 2.01123 | 1.96623 | 2.01123 | 125.85 | 58031.77 |
6673 | 2023.05.12 11:00 | sell | 2229 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
6674 | 2023.05.12 11:00 | modify | 2229 | 0.10 | 2.01070 | 2.03470 | 1.98970 | ||
6675 | 2023.05.12 12:00 | t/p | 2196 | 0.10 | 2.01134 | 1.96634 | 2.01134 | 125.49 | 58157.26 |
6676 | 2023.05.12 12:00 | t/p | 2199 | 0.10 | 2.01207 | 1.96707 | 2.01207 | 125.85 | 58283.12 |
6677 | 2023.05.12 12:00 | t/p | 2201 | 0.10 | 2.01191 | 1.96691 | 2.01191 | 125.85 | 58408.97 |
6678 | 2023.05.12 12:00 | sell | 2230 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
6679 | 2023.05.12 12:00 | modify | 2230 | 0.10 | 2.01067 | 2.03467 | 1.98967 | ||
6680 | 2023.05.12 13:00 | sell | 2231 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
6681 | 2023.05.12 13:00 | modify | 2231 | 0.10 | 2.00785 | 2.03185 | 1.98685 | ||
6682 | 2023.05.12 14:00 | sell | 2232 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
6683 | 2023.05.12 14:00 | modify | 2232 | 0.10 | 2.00826 | 2.03226 | 1.98726 | ||
6684 | 2023.05.12 15:00 | t/p | 2197 | 0.10 | 2.01261 | 1.96761 | 2.01261 | 125.50 | 58534.47 |
6685 | 2023.05.12 15:00 | t/p | 2198 | 0.10 | 2.01428 | 1.96928 | 2.01428 | 125.85 | 58660.32 |
6686 | 2023.05.12 15:00 | sell | 2233 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
6687 | 2023.05.12 15:00 | modify | 2233 | 0.10 | 2.01190 | 2.03590 | 1.99090 | ||
6688 | 2023.05.12 16:00 | sell | 2234 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
6689 | 2023.05.12 16:00 | modify | 2234 | 0.10 | 2.01276 | 2.03676 | 1.99176 | ||
6690 | 2023.05.12 17:00 | sell | 2235 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
6691 | 2023.05.12 17:00 | modify | 2235 | 0.10 | 2.01065 | 2.03465 | 1.98965 | ||
6692 | 2023.05.12 18:00 | sell | 2236 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
6693 | 2023.05.12 18:00 | modify | 2236 | 0.10 | 2.01238 | 2.03638 | 1.99138 | ||
6694 | 2023.05.12 19:00 | sell | 2237 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
6695 | 2023.05.12 19:00 | modify | 2237 | 0.10 | 2.01100 | 2.03500 | 1.99000 | ||
6696 | 2023.05.12 20:00 | sell | 2238 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
6697 | 2023.05.12 20:00 | modify | 2238 | 0.10 | 2.00959 | 2.03359 | 1.98859 | ||
6698 | 2023.05.14 21:00 | sell | 2239 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
6699 | 2023.05.14 21:00 | modify | 2239 | 0.10 | 2.00690 | 2.03090 | 1.98590 | ||
6700 | 2023.05.15 00:00 | sell | 2240 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
6701 | 2023.05.15 00:00 | modify | 2240 | 0.10 | 2.00955 | 2.03355 | 1.98855 | ||
6702 | 2023.05.15 01:00 | sell | 2241 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
6703 | 2023.05.15 01:00 | modify | 2241 | 0.10 | 2.00949 | 2.03349 | 1.98849 | ||
6704 | 2023.05.15 02:00 | sell | 2242 | 0.10 | 2.00941 | 0.00000 | 0.00000 | ||
6705 | 2023.05.15 02:00 | modify | 2242 | 0.10 | 2.00941 | 2.03341 | 1.98841 | ||
6706 | 2023.05.15 12:00 | sell | 2243 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
6707 | 2023.05.15 12:00 | modify | 2243 | 0.10 | 2.01184 | 2.03584 | 1.99084 | ||
6708 | 2023.05.15 13:00 | sell | 2244 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
6709 | 2023.05.15 13:00 | modify | 2244 | 0.10 | 2.01089 | 2.03489 | 1.98989 | ||
6710 | 2023.05.15 14:00 | sell | 2245 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
6711 | 2023.05.15 14:00 | modify | 2245 | 0.10 | 2.01324 | 2.03724 | 1.99224 | ||
6712 | 2023.05.15 15:00 | sell | 2246 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
6713 | 2023.05.15 15:00 | modify | 2246 | 0.10 | 2.01217 | 2.03617 | 1.99117 | ||
6714 | 2023.05.16 01:00 | buy | 2247 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
6715 | 2023.05.16 01:00 | modify | 2247 | 0.10 | 2.00380 | 1.97980 | 2.02480 | ||
6716 | 2023.05.16 02:00 | buy | 2248 | 0.10 | 2.00365 | 0.00000 | 0.00000 | ||
6717 | 2023.05.16 02:00 | modify | 2248 | 0.10 | 2.00365 | 1.97965 | 2.02465 | ||
6718 | 2023.05.16 22:00 | buy | 2249 | 0.10 | 2.00388 | 0.00000 | 0.00000 | ||
6719 | 2023.05.16 22:00 | modify | 2249 | 0.10 | 2.00388 | 1.97988 | 2.02488 | ||
6720 | 2023.05.17 00:00 | buy | 2250 | 0.10 | 2.00227 | 0.00000 | 0.00000 | ||
6721 | 2023.05.17 00:00 | modify | 2250 | 0.10 | 2.00227 | 1.97827 | 2.02327 | ||
6722 | 2023.05.17 01:00 | buy | 2251 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
6723 | 2023.05.17 01:00 | modify | 2251 | 0.10 | 2.00225 | 1.97825 | 2.02325 | ||
6724 | 2023.05.17 02:00 | close | 2222 | 0.10 | 2.00024 | 2.02304 | 1.97804 | -7.16 | 58653.16 |
6725 | 2023.05.17 02:00 | buy | 2252 | 0.10 | 2.00024 | 0.00000 | 0.00000 | ||
6726 | 2023.05.17 02:00 | modify | 2252 | 0.10 | 2.00024 | 1.97624 | 2.02124 | ||
6727 | 2023.05.17 03:00 | close | 2223 | 0.10 | 1.99870 | 2.02356 | 1.97856 | 5.32 | 58658.47 |
6728 | 2023.05.17 03:00 | buy | 2253 | 0.10 | 1.99870 | 0.00000 | 0.00000 | ||
6729 | 2023.05.17 03:00 | modify | 2253 | 0.10 | 1.99870 | 1.97470 | 2.01970 | ||
6730 | 2023.05.17 04:00 | close | 2224 | 0.10 | 1.99903 | 2.02519 | 1.98019 | 13.20 | 58671.67 |
6731 | 2023.05.17 04:00 | buy | 2254 | 0.10 | 1.99903 | 0.00000 | 0.00000 | ||
6732 | 2023.05.17 04:00 | modify | 2254 | 0.10 | 1.99903 | 1.97503 | 2.02003 | ||
6733 | 2023.05.17 05:00 | close | 2225 | 0.10 | 1.99944 | 2.02608 | 1.98108 | 16.11 | 58687.78 |
6734 | 2023.05.17 05:00 | buy | 2255 | 0.10 | 1.99944 | 0.00000 | 0.00000 | ||
6735 | 2023.05.17 05:00 | modify | 2255 | 0.10 | 1.99944 | 1.97544 | 2.02044 | ||
6736 | 2023.05.17 07:00 | close | 2226 | 0.10 | 1.99790 | 2.02809 | 1.98309 | 37.63 | 58725.40 |
6737 | 2023.05.17 07:00 | buy | 2256 | 0.10 | 1.99790 | 0.00000 | 0.00000 | ||
6738 | 2023.05.17 07:00 | modify | 2256 | 0.10 | 1.99790 | 1.97390 | 2.01890 | ||
6739 | 2023.05.17 08:00 | t/p | 2245 | 0.10 | 1.99224 | 2.03724 | 1.99224 | 127.37 | 58852.77 |
6740 | 2023.05.17 08:00 | buy | 2257 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
6741 | 2023.05.17 08:00 | modify | 2257 | 0.10 | 1.99379 | 1.96979 | 2.01479 | ||
6742 | 2023.05.17 09:00 | close | 2227 | 0.10 | 1.99257 | 2.03121 | 1.98621 | 88.86 | 58941.63 |
6743 | 2023.05.17 09:00 | buy | 2258 | 0.10 | 1.99257 | 0.00000 | 0.00000 | ||
6744 | 2023.05.17 09:00 | modify | 2258 | 0.10 | 1.99257 | 1.96857 | 2.01357 | ||
6745 | 2023.05.17 10:00 | t/p | 2233 | 0.10 | 1.99090 | 2.03590 | 1.99090 | 127.41 | 59069.04 |
6746 | 2023.05.17 10:00 | t/p | 2234 | 0.10 | 1.99176 | 2.03676 | 1.99176 | 127.41 | 59196.45 |
6747 | 2023.05.17 10:00 | t/p | 2236 | 0.10 | 1.99138 | 2.03638 | 1.99138 | 127.41 | 59323.85 |
6748 | 2023.05.17 10:00 | t/p | 2243 | 0.10 | 1.99084 | 2.03584 | 1.99084 | 127.37 | 59451.22 |
6749 | 2023.05.17 10:00 | t/p | 2246 | 0.10 | 1.99117 | 2.03617 | 1.99117 | 127.37 | 59578.60 |
6750 | 2023.05.17 10:00 | buy | 2259 | 0.10 | 1.99151 | 0.00000 | 0.00000 | ||
6751 | 2023.05.17 10:00 | modify | 2259 | 0.10 | 1.99151 | 1.96751 | 2.01251 | ||
6752 | 2023.05.17 11:00 | buy | 2260 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
6753 | 2023.05.17 11:00 | modify | 2260 | 0.10 | 1.99213 | 1.96813 | 2.01313 | ||
6754 | 2023.05.17 12:00 | t/p | 2229 | 0.10 | 1.98970 | 2.03470 | 1.98970 | 127.41 | 59706.00 |
6755 | 2023.05.17 12:00 | t/p | 2230 | 0.10 | 1.98967 | 2.03467 | 1.98967 | 127.41 | 59833.41 |
6756 | 2023.05.17 12:00 | t/p | 2237 | 0.10 | 1.99000 | 2.03500 | 1.99000 | 127.41 | 59960.82 |
6757 | 2023.05.17 12:00 | t/p | 2244 | 0.10 | 1.98989 | 2.03489 | 1.98989 | 127.37 | 60088.19 |
6758 | 2023.05.17 12:00 | buy | 2261 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
6759 | 2023.05.17 12:00 | modify | 2261 | 0.10 | 1.99219 | 1.96819 | 2.01319 | ||
6760 | 2023.05.17 13:00 | buy | 2262 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
6761 | 2023.05.17 13:00 | modify | 2262 | 0.10 | 1.99230 | 1.96830 | 2.01330 | ||
6762 | 2023.05.17 14:00 | buy | 2263 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
6763 | 2023.05.17 14:00 | modify | 2263 | 0.10 | 1.99313 | 1.96913 | 2.01413 | ||
6764 | 2023.05.17 19:00 | buy | 2264 | 0.10 | 1.99639 | 0.00000 | 0.00000 | ||
6765 | 2023.05.17 19:00 | modify | 2264 | 0.10 | 1.99639 | 1.97239 | 2.01739 | ||
6766 | 2023.05.18 04:00 | buy | 2265 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
6767 | 2023.05.18 04:00 | modify | 2265 | 0.10 | 1.99425 | 1.97025 | 2.01525 | ||
6768 | 2023.05.18 05:00 | buy | 2266 | 0.10 | 1.99326 | 0.00000 | 0.00000 | ||
6769 | 2023.05.18 05:00 | modify | 2266 | 0.10 | 1.99326 | 1.96926 | 2.01426 | ||
6770 | 2023.05.18 06:00 | buy | 2267 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
6771 | 2023.05.18 06:00 | modify | 2267 | 0.10 | 1.99480 | 1.97080 | 2.01580 | ||
6772 | 2023.05.18 07:00 | close | 2228 | 0.10 | 1.99278 | 2.03396 | 1.98896 | 104.36 | 60192.55 |
6773 | 2023.05.18 07:00 | buy | 2268 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
6774 | 2023.05.18 07:00 | modify | 2268 | 0.10 | 1.99278 | 1.96878 | 2.01378 | ||
6775 | 2023.05.18 08:00 | close | 2231 | 0.10 | 1.99249 | 2.03185 | 1.98685 | 93.32 | 60285.88 |
6776 | 2023.05.18 08:00 | buy | 2269 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
6777 | 2023.05.18 08:00 | modify | 2269 | 0.10 | 1.99249 | 1.96849 | 2.01349 | ||
6778 | 2023.05.18 09:00 | close | 2232 | 0.10 | 1.99373 | 2.03226 | 1.98726 | 88.29 | 60374.17 |
6779 | 2023.05.18 09:00 | buy | 2270 | 0.10 | 1.99373 | 0.00000 | 0.00000 | ||
6780 | 2023.05.18 09:00 | modify | 2270 | 0.10 | 1.99373 | 1.96973 | 2.01473 | ||
6781 | 2023.05.18 10:00 | close | 2235 | 0.10 | 1.99446 | 2.03465 | 1.98965 | 98.35 | 60472.52 |
6782 | 2023.05.18 10:00 | buy | 2271 | 0.10 | 1.99446 | 0.00000 | 0.00000 | ||
6783 | 2023.05.18 10:00 | modify | 2271 | 0.10 | 1.99446 | 1.97046 | 2.01546 | ||
6784 | 2023.05.18 11:00 | close | 2238 | 0.10 | 1.99183 | 2.03359 | 1.98859 | 107.87 | 60580.40 |
6785 | 2023.05.18 11:00 | buy | 2272 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
6786 | 2023.05.18 11:00 | modify | 2272 | 0.10 | 1.99183 | 1.96783 | 2.01283 | ||
6787 | 2023.05.18 12:00 | close | 2239 | 0.10 | 1.99441 | 2.03090 | 1.98590 | 75.93 | 60656.33 |
6788 | 2023.05.18 12:00 | buy | 2273 | 0.10 | 1.99441 | 0.00000 | 0.00000 | ||
6789 | 2023.05.18 12:00 | modify | 2273 | 0.10 | 1.99441 | 1.97041 | 2.01541 | ||
6790 | 2023.05.18 18:00 | close | 2240 | 0.10 | 1.99657 | 2.03355 | 1.98855 | 78.86 | 60735.19 |
6791 | 2023.05.18 18:00 | buy | 2274 | 0.10 | 1.99657 | 0.00000 | 0.00000 | ||
6792 | 2023.05.18 18:00 | modify | 2274 | 0.10 | 1.99657 | 1.97257 | 2.01757 | ||
6793 | 2023.05.18 19:00 | close | 2241 | 0.10 | 1.99626 | 2.03349 | 1.98849 | 80.38 | 60815.57 |
6794 | 2023.05.18 19:00 | buy | 2275 | 0.10 | 1.99626 | 0.00000 | 0.00000 | ||
6795 | 2023.05.18 19:00 | modify | 2275 | 0.10 | 1.99626 | 1.97226 | 2.01726 | ||
6796 | 2023.05.18 20:00 | close | 2242 | 0.10 | 1.99426 | 2.03341 | 1.98841 | 92.02 | 60907.59 |
6797 | 2023.05.18 20:00 | buy | 2276 | 0.10 | 1.99426 | 0.00000 | 0.00000 | ||
6798 | 2023.05.18 20:00 | modify | 2276 | 0.10 | 1.99426 | 1.97026 | 2.01526 | ||
6799 | 2023.05.18 21:00 | close | 2247 | 0.10 | 1.99168 | 1.97980 | 2.02480 | -74.87 | 60832.72 |
6800 | 2023.05.18 21:00 | buy | 2277 | 0.10 | 1.99228 | 0.00000 | 0.00000 | ||
6801 | 2023.05.18 21:00 | modify | 2277 | 0.10 | 1.99228 | 1.96828 | 2.01328 | ||
6802 | 2023.05.18 22:00 | close | 2248 | 0.10 | 1.99181 | 1.97965 | 2.02465 | -73.17 | 60759.55 |
6803 | 2023.05.18 22:00 | buy | 2278 | 0.10 | 1.99241 | 0.00000 | 0.00000 | ||
6804 | 2023.05.18 22:00 | modify | 2278 | 0.10 | 1.99241 | 1.96841 | 2.01341 | ||
6805 | 2023.05.18 23:00 | close | 2249 | 0.10 | 1.98990 | 1.97988 | 2.02488 | -86.14 | 60673.41 |
6806 | 2023.05.18 23:00 | buy | 2279 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
6807 | 2023.05.18 23:00 | modify | 2279 | 0.10 | 1.99050 | 1.96650 | 2.01150 | ||
6808 | 2023.05.19 00:00 | close | 2250 | 0.10 | 1.99021 | 1.97827 | 2.02327 | -74.51 | 60598.91 |
6809 | 2023.05.19 00:00 | buy | 2280 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
6810 | 2023.05.19 00:00 | modify | 2280 | 0.10 | 1.99081 | 1.96681 | 2.01181 | ||
6811 | 2023.05.19 01:00 | close | 2251 | 0.10 | 1.98904 | 1.97825 | 2.02325 | -81.48 | 60517.43 |
6812 | 2023.05.19 01:00 | buy | 2281 | 0.10 | 1.98964 | 0.00000 | 0.00000 | ||
6813 | 2023.05.19 01:00 | modify | 2281 | 0.10 | 1.98964 | 1.96564 | 2.01064 | ||
6814 | 2023.05.19 02:00 | close | 2252 | 0.10 | 1.98817 | 1.97624 | 2.02124 | -74.56 | 60442.87 |
6815 | 2023.05.19 02:00 | buy | 2282 | 0.10 | 1.98877 | 0.00000 | 0.00000 | ||
6816 | 2023.05.19 02:00 | modify | 2282 | 0.10 | 1.98877 | 1.96477 | 2.00977 | ||
6817 | 2023.05.19 03:00 | close | 2253 | 0.10 | 1.98638 | 1.97470 | 2.01970 | -76.08 | 60366.79 |
6818 | 2023.05.19 03:00 | buy | 2283 | 0.10 | 1.98698 | 0.00000 | 0.00000 | ||
6819 | 2023.05.19 03:00 | modify | 2283 | 0.10 | 1.98698 | 1.96298 | 2.00798 | ||
6820 | 2023.05.19 04:00 | close | 2254 | 0.10 | 1.98632 | 1.97503 | 2.02003 | -78.45 | 60288.35 |
6821 | 2023.05.19 04:00 | buy | 2284 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
6822 | 2023.05.19 04:00 | modify | 2284 | 0.10 | 1.98692 | 1.96292 | 2.00792 | ||
6823 | 2023.05.19 05:00 | close | 2255 | 0.10 | 1.98710 | 1.97544 | 2.02044 | -76.21 | 60212.14 |
6824 | 2023.05.19 05:00 | buy | 2285 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
6825 | 2023.05.19 05:00 | modify | 2285 | 0.10 | 1.98770 | 1.96370 | 2.00870 | ||
6826 | 2023.05.19 06:00 | close | 2256 | 0.10 | 1.98700 | 1.97390 | 2.01890 | -67.48 | 60144.66 |
6827 | 2023.05.19 06:00 | buy | 2286 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
6828 | 2023.05.19 06:00 | modify | 2286 | 0.10 | 1.98760 | 1.96360 | 2.00860 | ||
6829 | 2023.05.19 07:00 | close | 2257 | 0.10 | 1.98405 | 1.96979 | 2.01479 | -60.44 | 60084.22 |
6830 | 2023.05.19 07:00 | buy | 2287 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
6831 | 2023.05.19 07:00 | modify | 2287 | 0.10 | 1.98465 | 1.96065 | 2.00565 | ||
6832 | 2023.05.19 08:00 | close | 2258 | 0.10 | 1.98127 | 1.96857 | 2.01357 | -69.90 | 60014.33 |
6833 | 2023.05.19 08:00 | buy | 2288 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
6834 | 2023.05.19 08:00 | modify | 2288 | 0.10 | 1.98187 | 1.95787 | 2.00287 | ||
6835 | 2023.05.19 09:00 | close | 2259 | 0.10 | 1.97853 | 1.96751 | 2.01251 | -80.09 | 59934.24 |
6836 | 2023.05.19 09:00 | buy | 2289 | 0.10 | 1.97913 | 0.00000 | 0.00000 | ||
6837 | 2023.05.19 09:00 | modify | 2289 | 0.10 | 1.97913 | 1.95513 | 2.00013 | ||
6838 | 2023.05.19 10:00 | close | 2260 | 0.10 | 1.98020 | 1.96813 | 2.01313 | -73.72 | 59860.52 |
6839 | 2023.05.19 10:00 | buy | 2290 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
6840 | 2023.05.19 10:00 | modify | 2290 | 0.10 | 1.98080 | 1.95680 | 2.00180 | ||
6841 | 2023.05.19 11:00 | close | 2261 | 0.10 | 1.98063 | 1.96819 | 2.01319 | -71.48 | 59789.04 |
6842 | 2023.05.19 11:00 | buy | 2291 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
6843 | 2023.05.19 11:00 | modify | 2291 | 0.10 | 1.98123 | 1.95723 | 2.00223 | ||
6844 | 2023.05.19 12:00 | close | 2262 | 0.10 | 1.98143 | 1.96830 | 2.01330 | -67.29 | 59721.76 |
6845 | 2023.05.19 12:00 | buy | 2292 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
6846 | 2023.05.19 12:00 | modify | 2292 | 0.10 | 1.98203 | 1.95803 | 2.00303 | ||
6847 | 2023.05.19 13:00 | close | 2263 | 0.10 | 1.98145 | 1.96913 | 2.01413 | -72.21 | 59649.55 |
6848 | 2023.05.19 13:00 | buy | 2293 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
6849 | 2023.05.19 13:00 | modify | 2293 | 0.10 | 1.98205 | 1.95805 | 2.00305 | ||
6850 | 2023.05.19 14:00 | close | 2264 | 0.10 | 1.98106 | 1.97239 | 2.01739 | -94.32 | 59555.23 |
6851 | 2023.05.19 14:00 | buy | 2294 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
6852 | 2023.05.19 14:00 | modify | 2294 | 0.10 | 1.98166 | 1.95766 | 2.00266 | ||
6853 | 2023.05.19 15:00 | close | 2265 | 0.10 | 1.98105 | 1.97025 | 2.01525 | -80.34 | 59474.89 |
6854 | 2023.05.19 15:00 | buy | 2295 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
6855 | 2023.05.19 15:00 | modify | 2295 | 0.10 | 1.98165 | 1.95765 | 2.00265 | ||
6856 | 2023.05.19 16:00 | close | 2266 | 0.10 | 1.98231 | 1.96926 | 2.01426 | -66.71 | 59408.17 |
6857 | 2023.05.19 16:00 | buy | 2296 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
6858 | 2023.05.19 16:00 | modify | 2296 | 0.10 | 1.98291 | 1.95891 | 2.00391 | ||
6859 | 2023.05.19 17:00 | close | 2267 | 0.10 | 1.98114 | 1.97080 | 2.01580 | -83.14 | 59325.03 |
6860 | 2023.05.19 17:00 | buy | 2297 | 0.10 | 1.98174 | 0.00000 | 0.00000 | ||
6861 | 2023.05.19 17:00 | modify | 2297 | 0.10 | 1.98174 | 1.95774 | 2.00274 | ||
6862 | 2023.05.19 18:00 | close | 2268 | 0.10 | 1.98223 | 1.96878 | 2.01378 | -64.28 | 59260.75 |
6863 | 2023.05.19 18:00 | buy | 2298 | 0.10 | 1.98283 | 0.00000 | 0.00000 | ||
6864 | 2023.05.19 18:00 | modify | 2298 | 0.10 | 1.98283 | 1.95883 | 2.00383 | ||
6865 | 2023.05.19 19:00 | close | 2269 | 0.10 | 1.98120 | 1.96849 | 2.01349 | -68.78 | 59191.96 |
6866 | 2023.05.19 19:00 | buy | 2299 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
6867 | 2023.05.19 19:00 | modify | 2299 | 0.10 | 1.98180 | 1.95780 | 2.00280 | ||
6868 | 2023.05.19 20:00 | close | 2270 | 0.10 | 1.98238 | 1.96973 | 2.01473 | -69.13 | 59122.83 |
6869 | 2023.05.19 20:00 | buy | 2300 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
6870 | 2023.05.19 20:00 | modify | 2300 | 0.10 | 1.98298 | 1.95898 | 2.00398 | ||
6871 | 2023.05.22 15:00 | close | 2271 | 0.10 | 1.97905 | 1.97046 | 2.01546 | -94.11 | 59028.72 |
6872 | 2023.05.22 15:00 | buy | 2301 | 0.10 | 1.97965 | 0.00000 | 0.00000 | ||
6873 | 2023.05.22 15:00 | modify | 2301 | 0.10 | 1.97965 | 1.95565 | 2.00065 | ||
6874 | 2023.05.22 17:00 | close | 2272 | 0.10 | 1.97760 | 1.96783 | 2.01283 | -86.95 | 58941.77 |
6875 | 2023.05.22 17:00 | buy | 2302 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
6876 | 2023.05.22 17:00 | modify | 2302 | 0.10 | 1.97820 | 1.95420 | 1.99920 | ||
6877 | 2023.05.22 18:00 | close | 2273 | 0.10 | 1.97915 | 1.97041 | 2.01541 | -93.19 | 58848.58 |
6878 | 2023.05.22 18:00 | buy | 2303 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
6879 | 2023.05.22 18:00 | modify | 2303 | 0.10 | 1.97975 | 1.95575 | 2.00075 | ||
6880 | 2023.05.22 19:00 | close | 2274 | 0.10 | 1.97837 | 1.97257 | 2.01757 | -111.01 | 58737.57 |
6881 | 2023.05.22 19:00 | buy | 2304 | 0.10 | 1.97897 | 0.00000 | 0.00000 | ||
6882 | 2023.05.22 19:00 | modify | 2304 | 0.10 | 1.97897 | 1.95497 | 1.99997 | ||
6883 | 2023.05.22 21:00 | close | 2275 | 0.10 | 1.97594 | 1.97226 | 2.01726 | -123.85 | 58613.72 |
6884 | 2023.05.22 21:00 | buy | 2305 | 0.10 | 1.97654 | 0.00000 | 0.00000 | ||
6885 | 2023.05.22 21:00 | modify | 2305 | 0.10 | 1.97654 | 1.95254 | 1.99754 | ||
6886 | 2023.05.22 22:00 | close | 2276 | 0.10 | 1.97737 | 1.97026 | 2.01526 | -103.07 | 58510.65 |
6887 | 2023.05.22 22:00 | buy | 2306 | 0.10 | 1.97797 | 0.00000 | 0.00000 | ||
6888 | 2023.05.22 22:00 | modify | 2306 | 0.10 | 1.97797 | 1.95397 | 1.99897 | ||
6889 | 2023.05.23 01:00 | close | 2277 | 0.10 | 1.97533 | 1.96828 | 2.01328 | -103.78 | 58406.87 |
6890 | 2023.05.23 01:00 | buy | 2307 | 0.10 | 1.97593 | 0.00000 | 0.00000 | ||
6891 | 2023.05.23 01:00 | modify | 2307 | 0.10 | 1.97593 | 1.95193 | 1.99693 | ||
6892 | 2023.05.23 02:00 | close | 2278 | 0.10 | 1.97758 | 1.96841 | 2.01341 | -90.93 | 58315.94 |
6893 | 2023.05.23 02:00 | buy | 2308 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
6894 | 2023.05.23 02:00 | modify | 2308 | 0.10 | 1.97818 | 1.95418 | 1.99918 | ||
6895 | 2023.05.23 18:00 | close | 2279 | 0.10 | 1.98573 | 1.96650 | 2.01150 | -29.97 | 58285.97 |
6896 | 2023.05.23 18:00 | sell | 2309 | 0.10 | 1.98573 | 0.00000 | 0.00000 | ||
6897 | 2023.05.23 18:00 | modify | 2309 | 0.10 | 1.98573 | 2.00973 | 1.96473 | ||
6898 | 2023.05.23 19:00 | close | 2280 | 0.10 | 1.98727 | 1.96681 | 2.01181 | -22.16 | 58263.81 |
6899 | 2023.05.23 19:00 | sell | 2310 | 0.10 | 1.98727 | 0.00000 | 0.00000 | ||
6900 | 2023.05.23 19:00 | modify | 2310 | 0.10 | 1.98727 | 2.01127 | 1.96627 | ||
6901 | 2023.05.23 20:00 | close | 2281 | 0.10 | 1.98592 | 1.96564 | 2.01064 | -23.25 | 58240.56 |
6902 | 2023.05.23 20:00 | sell | 2311 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
6903 | 2023.05.23 20:00 | modify | 2311 | 0.10 | 1.98592 | 2.00992 | 1.96492 | ||
6904 | 2023.05.23 21:00 | close | 2282 | 0.10 | 1.98532 | 1.96477 | 2.00977 | -21.62 | 58218.94 |
6905 | 2023.05.23 21:00 | sell | 2312 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
6906 | 2023.05.23 21:00 | modify | 2312 | 0.10 | 1.98532 | 2.00932 | 1.96432 | ||
6907 | 2023.05.24 00:00 | close | 2283 | 0.10 | 1.98675 | 1.96298 | 2.00798 | -2.45 | 58216.49 |
6908 | 2023.05.24 00:00 | sell | 2313 | 0.10 | 1.98675 | 0.00000 | 0.00000 | ||
6909 | 2023.05.24 00:00 | modify | 2313 | 0.10 | 1.98675 | 2.01075 | 1.96575 | ||
6910 | 2023.05.24 01:00 | close | 2284 | 0.10 | 1.98755 | 1.96292 | 2.00792 | 2.76 | 58219.24 |
6911 | 2023.05.24 01:00 | sell | 2314 | 0.10 | 1.98755 | 0.00000 | 0.00000 | ||
6912 | 2023.05.24 01:00 | modify | 2314 | 0.10 | 1.98755 | 2.01155 | 1.96655 | ||
6913 | 2023.05.24 02:00 | close | 2285 | 0.10 | 1.98746 | 1.96370 | 2.00870 | -2.52 | 58216.72 |
6914 | 2023.05.24 02:00 | sell | 2315 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
6915 | 2023.05.24 02:00 | modify | 2315 | 0.10 | 1.98746 | 2.01146 | 1.96646 | ||
6916 | 2023.05.24 03:00 | t/p | 2286 | 0.10 | 2.00860 | 1.96360 | 2.00860 | 126.21 | 58342.93 |
6917 | 2023.05.24 03:00 | t/p | 2287 | 0.10 | 2.00565 | 1.96065 | 2.00565 | 126.21 | 58469.13 |
6918 | 2023.05.24 03:00 | t/p | 2288 | 0.10 | 2.00287 | 1.95787 | 2.00287 | 126.21 | 58595.34 |
6919 | 2023.05.24 03:00 | t/p | 2289 | 0.10 | 2.00013 | 1.95513 | 2.00013 | 126.21 | 58721.55 |
6920 | 2023.05.24 03:00 | t/p | 2290 | 0.10 | 2.00180 | 1.95680 | 2.00180 | 126.21 | 58847.75 |
6921 | 2023.05.24 03:00 | t/p | 2291 | 0.10 | 2.00223 | 1.95723 | 2.00223 | 126.20 | 58973.95 |
6922 | 2023.05.24 03:00 | t/p | 2292 | 0.10 | 2.00303 | 1.95803 | 2.00303 | 126.21 | 59100.16 |
6923 | 2023.05.24 03:00 | t/p | 2293 | 0.10 | 2.00305 | 1.95805 | 2.00305 | 126.20 | 59226.36 |
6924 | 2023.05.24 03:00 | t/p | 2294 | 0.10 | 2.00266 | 1.95766 | 2.00266 | 126.21 | 59352.56 |
6925 | 2023.05.24 03:00 | t/p | 2295 | 0.10 | 2.00265 | 1.95765 | 2.00265 | 126.21 | 59478.77 |
6926 | 2023.05.24 03:00 | t/p | 2296 | 0.10 | 2.00391 | 1.95891 | 2.00391 | 126.21 | 59604.98 |
6927 | 2023.05.24 03:00 | t/p | 2297 | 0.10 | 2.00274 | 1.95774 | 2.00274 | 126.21 | 59731.18 |
6928 | 2023.05.24 03:00 | t/p | 2298 | 0.10 | 2.00383 | 1.95883 | 2.00383 | 126.21 | 59857.39 |
6929 | 2023.05.24 03:00 | t/p | 2299 | 0.10 | 2.00280 | 1.95780 | 2.00280 | 126.21 | 59983.60 |
6930 | 2023.05.24 03:00 | t/p | 2300 | 0.10 | 2.00398 | 1.95898 | 2.00398 | 126.21 | 60109.80 |
6931 | 2023.05.24 03:00 | t/p | 2301 | 0.10 | 2.00065 | 1.95565 | 2.00065 | 126.56 | 60236.37 |
6932 | 2023.05.24 03:00 | t/p | 2302 | 0.10 | 1.99920 | 1.95420 | 1.99920 | 126.56 | 60362.93 |
6933 | 2023.05.24 03:00 | t/p | 2303 | 0.10 | 2.00075 | 1.95575 | 2.00075 | 126.56 | 60489.49 |
6934 | 2023.05.24 03:00 | t/p | 2304 | 0.10 | 1.99997 | 1.95497 | 1.99997 | 126.56 | 60616.05 |
6935 | 2023.05.24 03:00 | t/p | 2305 | 0.10 | 1.99754 | 1.95254 | 1.99754 | 126.56 | 60742.61 |
6936 | 2023.05.24 03:00 | t/p | 2306 | 0.10 | 1.99897 | 1.95397 | 1.99897 | 126.56 | 60869.17 |
6937 | 2023.05.24 03:00 | t/p | 2307 | 0.10 | 1.99693 | 1.95193 | 1.99693 | 126.91 | 60996.08 |
6938 | 2023.05.24 03:00 | t/p | 2308 | 0.10 | 1.99918 | 1.95418 | 1.99918 | 126.92 | 61122.99 |
6939 | 2023.05.24 03:00 | s/l | 2309 | 0.10 | 2.00973 | 2.00973 | 1.96473 | -145.44 | 60977.55 |
6940 | 2023.05.24 03:00 | s/l | 2310 | 0.10 | 2.01127 | 2.01127 | 1.96627 | -145.45 | 60832.09 |
6941 | 2023.05.24 03:00 | s/l | 2311 | 0.10 | 2.00992 | 2.00992 | 1.96492 | -145.44 | 60686.65 |
6942 | 2023.05.24 03:00 | s/l | 2312 | 0.10 | 2.00932 | 2.00932 | 1.96432 | -145.45 | 60541.20 |
6943 | 2023.05.24 03:00 | s/l | 2313 | 0.10 | 2.01075 | 2.01075 | 1.96575 | -145.49 | 60395.71 |
6944 | 2023.05.24 03:00 | s/l | 2314 | 0.10 | 2.01155 | 2.01155 | 1.96655 | -145.48 | 60250.23 |
6945 | 2023.05.24 03:00 | s/l | 2315 | 0.10 | 2.01146 | 2.01146 | 1.96646 | -145.49 | 60104.74 |
6946 | 2023.05.24 03:00 | sell | 2316 | 0.10 | 2.00915 | 0.00000 | 0.00000 | ||
6947 | 2023.05.24 03:00 | modify | 2316 | 0.10 | 2.00915 | 2.03315 | 1.98815 | ||
6948 | 2023.05.24 04:00 | sell | 2317 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
6949 | 2023.05.24 04:00 | modify | 2317 | 0.10 | 2.01312 | 2.03712 | 1.99212 | ||
6950 | 2023.05.24 05:00 | sell | 2318 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
6951 | 2023.05.24 05:00 | modify | 2318 | 0.10 | 2.01603 | 2.04003 | 1.99503 | ||
6952 | 2023.05.24 06:00 | sell | 2319 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
6953 | 2023.05.24 06:00 | modify | 2319 | 0.10 | 2.01740 | 2.04140 | 1.99640 | ||
6954 | 2023.05.24 07:00 | sell | 2320 | 0.10 | 2.02515 | 0.00000 | 0.00000 | ||
6955 | 2023.05.24 07:00 | modify | 2320 | 0.10 | 2.02515 | 2.04915 | 2.00415 | ||
6956 | 2023.05.24 08:00 | sell | 2321 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
6957 | 2023.05.24 08:00 | modify | 2321 | 0.10 | 2.02261 | 2.04661 | 2.00161 | ||
6958 | 2023.05.24 09:00 | sell | 2322 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
6959 | 2023.05.24 09:00 | modify | 2322 | 0.10 | 2.02293 | 2.04693 | 2.00193 | ||
6960 | 2023.05.24 10:00 | sell | 2323 | 0.10 | 2.01884 | 0.00000 | 0.00000 | ||
6961 | 2023.05.24 10:00 | modify | 2323 | 0.10 | 2.01884 | 2.04284 | 1.99784 | ||
6962 | 2023.05.24 11:00 | sell | 2324 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
6963 | 2023.05.24 11:00 | modify | 2324 | 0.10 | 2.02193 | 2.04593 | 2.00093 | ||
6964 | 2023.05.24 12:00 | sell | 2325 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
6965 | 2023.05.24 12:00 | modify | 2325 | 0.10 | 2.02011 | 2.04411 | 1.99911 | ||
6966 | 2023.05.24 13:00 | sell | 2326 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
6967 | 2023.05.24 13:00 | modify | 2326 | 0.10 | 2.02397 | 2.04797 | 2.00297 | ||
6968 | 2023.05.24 14:00 | sell | 2327 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
6969 | 2023.05.24 14:00 | modify | 2327 | 0.10 | 2.02295 | 2.04695 | 2.00195 | ||
6970 | 2023.05.24 15:00 | sell | 2328 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
6971 | 2023.05.24 15:00 | modify | 2328 | 0.10 | 2.02416 | 2.04816 | 2.00316 | ||
6972 | 2023.05.24 16:00 | sell | 2329 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
6973 | 2023.05.24 16:00 | modify | 2329 | 0.10 | 2.02496 | 2.04896 | 2.00396 | ||
6974 | 2023.05.24 17:00 | sell | 2330 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
6975 | 2023.05.24 17:00 | modify | 2330 | 0.10 | 2.02639 | 2.05039 | 2.00539 | ||
6976 | 2023.05.24 18:00 | sell | 2331 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
6977 | 2023.05.24 18:00 | modify | 2331 | 0.10 | 2.02667 | 2.05067 | 2.00567 | ||
6978 | 2023.05.24 19:00 | sell | 2332 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
6979 | 2023.05.24 19:00 | modify | 2332 | 0.10 | 2.02785 | 2.05185 | 2.00685 | ||
6980 | 2023.05.24 20:00 | sell | 2333 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
6981 | 2023.05.24 20:00 | modify | 2333 | 0.10 | 2.02514 | 2.04914 | 2.00414 | ||
6982 | 2023.05.25 01:00 | sell | 2334 | 0.10 | 2.02796 | 0.00000 | 0.00000 | ||
6983 | 2023.05.25 01:00 | modify | 2334 | 0.10 | 2.02796 | 2.05196 | 2.00696 | ||
6984 | 2023.05.25 02:00 | sell | 2335 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
6985 | 2023.05.25 02:00 | modify | 2335 | 0.10 | 2.02744 | 2.05144 | 2.00644 | ||
6986 | 2023.05.25 06:00 | sell | 2336 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
6987 | 2023.05.25 06:00 | modify | 2336 | 0.10 | 2.02919 | 2.05319 | 2.00819 | ||
6988 | 2023.05.25 09:00 | s/l | 2316 | 0.10 | 2.03315 | 2.03315 | 1.98815 | -145.37 | 59959.36 |
6989 | 2023.05.25 09:00 | sell | 2337 | 0.10 | 2.03239 | 0.00000 | 0.00000 | ||
6990 | 2023.05.25 09:00 | modify | 2337 | 0.10 | 2.03239 | 2.05639 | 2.01139 | ||
6991 | 2023.05.25 10:00 | sell | 2338 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
6992 | 2023.05.25 10:00 | modify | 2338 | 0.10 | 2.03567 | 2.05967 | 2.01467 | ||
6993 | 2023.05.25 11:00 | sell | 2339 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
6994 | 2023.05.25 11:00 | modify | 2339 | 0.10 | 2.03346 | 2.05746 | 2.01246 | ||
6995 | 2023.05.25 12:00 | s/l | 2317 | 0.10 | 2.03712 | 2.03712 | 1.99212 | -145.38 | 59813.98 |
6996 | 2023.05.25 12:00 | sell | 2340 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
6997 | 2023.05.25 12:00 | modify | 2340 | 0.10 | 2.03416 | 2.05816 | 2.01316 | ||
6998 | 2023.05.25 13:00 | sell | 2341 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
6999 | 2023.05.25 13:00 | modify | 2341 | 0.10 | 2.03487 | 2.05887 | 2.01387 | ||
7000 | 2023.05.25 14:00 | sell | 2342 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
7001 | 2023.05.25 14:00 | modify | 2342 | 0.10 | 2.03658 | 2.06058 | 2.01558 | ||
7002 | 2023.05.25 15:00 | s/l | 2318 | 0.10 | 2.04003 | 2.04003 | 1.99503 | -145.38 | 59668.60 |
7003 | 2023.05.25 15:00 | sell | 2343 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
7004 | 2023.05.25 15:00 | modify | 2343 | 0.10 | 2.03681 | 2.06081 | 2.01581 | ||
7005 | 2023.05.25 16:00 | sell | 2344 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
7006 | 2023.05.25 16:00 | modify | 2344 | 0.10 | 2.03695 | 2.06095 | 2.01595 | ||
7007 | 2023.05.25 17:00 | sell | 2345 | 0.10 | 2.03620 | 0.00000 | 0.00000 | ||
7008 | 2023.05.25 17:00 | modify | 2345 | 0.10 | 2.03620 | 2.06020 | 2.01520 | ||
7009 | 2023.05.26 14:00 | s/l | 2319 | 0.10 | 2.04140 | 2.04140 | 1.99640 | -145.34 | 59523.26 |
7010 | 2023.05.26 15:00 | sell | 2346 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
7011 | 2023.05.26 15:00 | modify | 2346 | 0.10 | 2.04123 | 2.06523 | 2.02023 | ||
7012 | 2023.05.26 16:00 | s/l | 2323 | 0.10 | 2.04284 | 2.04284 | 1.99784 | -145.34 | 59377.92 |
7013 | 2023.05.26 16:00 | sell | 2347 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
7014 | 2023.05.26 16:00 | modify | 2347 | 0.10 | 2.04158 | 2.06558 | 2.02058 | ||
7015 | 2023.05.26 17:00 | sell | 2348 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
7016 | 2023.05.26 17:00 | modify | 2348 | 0.10 | 2.04169 | 2.06569 | 2.02069 | ||
7017 | 2023.05.26 18:00 | sell | 2349 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
7018 | 2023.05.26 18:00 | modify | 2349 | 0.10 | 2.04323 | 2.06723 | 2.02223 | ||
7019 | 2023.05.26 19:00 | sell | 2350 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
7020 | 2023.05.26 19:00 | modify | 2350 | 0.10 | 2.04219 | 2.06619 | 2.02119 | ||
7021 | 2023.05.26 20:00 | s/l | 2325 | 0.10 | 2.04411 | 2.04411 | 1.99911 | -145.35 | 59232.57 |
7022 | 2023.05.26 20:00 | sell | 2351 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
7023 | 2023.05.26 20:00 | modify | 2351 | 0.10 | 2.04358 | 2.06758 | 2.02258 | ||
7024 | 2023.05.28 21:00 | close | 2320 | 0.10 | 2.03739 | 2.04915 | 2.00415 | -74.05 | 59158.53 |
7025 | 2023.05.28 21:00 | sell | 2352 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
7026 | 2023.05.28 21:00 | modify | 2352 | 0.10 | 2.03679 | 2.06079 | 2.01579 | ||
7027 | 2023.05.29 22:00 | close | 2321 | 0.10 | 2.04058 | 2.04661 | 2.00161 | -108.75 | 59049.78 |
7028 | 2023.05.29 22:00 | buy | 2353 | 0.10 | 2.04058 | 0.00000 | 0.00000 | ||
7029 | 2023.05.29 22:00 | modify | 2353 | 0.10 | 2.04058 | 2.01658 | 2.06158 | ||
7030 | 2023.05.30 04:00 | s/l | 2322 | 0.10 | 2.04693 | 2.04693 | 2.00193 | -145.27 | 58904.51 |
7031 | 2023.05.30 04:00 | s/l | 2324 | 0.10 | 2.04593 | 2.04593 | 2.00093 | -145.27 | 58759.24 |
7032 | 2023.05.30 04:00 | s/l | 2327 | 0.10 | 2.04695 | 2.04695 | 2.00195 | -145.28 | 58613.97 |
7033 | 2023.05.30 04:00 | sell | 2354 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
7034 | 2023.05.30 04:00 | modify | 2354 | 0.10 | 2.04609 | 2.07009 | 2.02509 | ||
7035 | 2023.05.30 05:00 | sell | 2355 | 0.10 | 2.04533 | 0.00000 | 0.00000 | ||
7036 | 2023.05.30 05:00 | modify | 2355 | 0.10 | 2.04533 | 2.06933 | 2.02433 | ||
7037 | 2023.05.30 06:00 | sell | 2356 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
7038 | 2023.05.30 06:00 | modify | 2356 | 0.10 | 2.04518 | 2.06918 | 2.02418 | ||
7039 | 2023.05.30 07:00 | close | 2326 | 0.10 | 2.04595 | 2.04797 | 2.00297 | -133.03 | 58480.94 |
7040 | 2023.05.30 07:00 | sell | 2357 | 0.10 | 2.04535 | 0.00000 | 0.00000 | ||
7041 | 2023.05.30 07:00 | modify | 2357 | 0.10 | 2.04535 | 2.06935 | 2.02435 | ||
7042 | 2023.05.30 10:00 | s/l | 2328 | 0.10 | 2.04816 | 2.04816 | 2.00316 | -145.27 | 58335.68 |
7043 | 2023.05.30 10:00 | s/l | 2329 | 0.10 | 2.04896 | 2.04896 | 2.00396 | -145.27 | 58190.41 |
7044 | 2023.05.30 10:00 | s/l | 2330 | 0.10 | 2.05039 | 2.05039 | 2.00539 | -145.28 | 58045.13 |
7045 | 2023.05.30 10:00 | s/l | 2331 | 0.10 | 2.05067 | 2.05067 | 2.00567 | -145.28 | 57899.86 |
7046 | 2023.05.30 10:00 | s/l | 2333 | 0.10 | 2.04914 | 2.04914 | 2.00414 | -145.27 | 57754.59 |
7047 | 2023.05.30 10:00 | sell | 2358 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
7048 | 2023.05.30 10:00 | modify | 2358 | 0.10 | 2.04999 | 2.07399 | 2.02899 | ||
7049 | 2023.05.30 11:00 | s/l | 2332 | 0.10 | 2.05185 | 2.05185 | 2.00685 | -145.28 | 57609.31 |
7050 | 2023.05.30 11:00 | s/l | 2334 | 0.10 | 2.05196 | 2.05196 | 2.00696 | -145.38 | 57463.93 |
7051 | 2023.05.30 11:00 | s/l | 2335 | 0.10 | 2.05144 | 2.05144 | 2.00644 | -145.37 | 57318.56 |
7052 | 2023.05.30 11:00 | s/l | 2336 | 0.10 | 2.05319 | 2.05319 | 2.00819 | -145.37 | 57173.19 |
7053 | 2023.05.30 11:00 | sell | 2359 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
7054 | 2023.05.30 11:00 | modify | 2359 | 0.10 | 2.05338 | 2.07738 | 2.03238 | ||
7055 | 2023.05.30 12:00 | sell | 2360 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
7056 | 2023.05.30 12:00 | modify | 2360 | 0.10 | 2.05104 | 2.07504 | 2.03004 | ||
7057 | 2023.05.30 13:00 | sell | 2361 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
7058 | 2023.05.30 13:00 | modify | 2361 | 0.10 | 2.05200 | 2.07600 | 2.03100 | ||
7059 | 2023.05.30 14:00 | s/l | 2337 | 0.10 | 2.05639 | 2.05639 | 2.01139 | -145.38 | 57027.80 |
7060 | 2023.05.30 14:00 | sell | 2362 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
7061 | 2023.05.30 14:00 | modify | 2362 | 0.10 | 2.05544 | 2.07944 | 2.03444 | ||
7062 | 2023.05.30 15:00 | s/l | 2339 | 0.10 | 2.05746 | 2.05746 | 2.01246 | -145.38 | 56882.42 |
7063 | 2023.05.30 15:00 | sell | 2363 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
7064 | 2023.05.30 15:00 | modify | 2363 | 0.10 | 2.05235 | 2.07635 | 2.03135 | ||
7065 | 2023.05.30 16:00 | sell | 2364 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
7066 | 2023.05.30 16:00 | modify | 2364 | 0.10 | 2.05193 | 2.07593 | 2.03093 | ||
7067 | 2023.05.30 17:00 | sell | 2365 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
7068 | 2023.05.30 17:00 | modify | 2365 | 0.10 | 2.05194 | 2.07594 | 2.03094 | ||
7069 | 2023.05.30 18:00 | sell | 2366 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
7070 | 2023.05.30 18:00 | modify | 2366 | 0.10 | 2.05248 | 2.07648 | 2.03148 | ||
7071 | 2023.05.30 19:00 | sell | 2367 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
7072 | 2023.05.30 19:00 | modify | 2367 | 0.10 | 2.05022 | 2.07422 | 2.02922 | ||
7073 | 2023.05.30 20:00 | sell | 2368 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
7074 | 2023.05.30 20:00 | modify | 2368 | 0.10 | 2.05222 | 2.07622 | 2.03122 | ||
7075 | 2023.05.30 21:00 | close | 2338 | 0.10 | 2.05192 | 2.05967 | 2.01467 | -98.39 | 56784.03 |
7076 | 2023.05.30 21:00 | sell | 2369 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
7077 | 2023.05.30 21:00 | modify | 2369 | 0.10 | 2.05132 | 2.07532 | 2.03032 | ||
7078 | 2023.05.30 22:00 | close | 2340 | 0.10 | 2.05352 | 2.05816 | 2.01316 | -117.25 | 56666.77 |
7079 | 2023.05.30 22:00 | sell | 2370 | 0.10 | 2.05292 | 0.00000 | 0.00000 | ||
7080 | 2023.05.30 22:00 | modify | 2370 | 0.10 | 2.05292 | 2.07692 | 2.03192 | ||
7081 | 2023.05.30 23:00 | close | 2341 | 0.10 | 2.05302 | 2.05887 | 2.01387 | -109.91 | 56556.86 |
7082 | 2023.05.30 23:00 | sell | 2371 | 0.10 | 2.05242 | 0.00000 | 0.00000 | ||
7083 | 2023.05.30 23:00 | modify | 2371 | 0.10 | 2.05242 | 2.07642 | 2.03142 | ||
7084 | 2023.05.31 01:00 | close | 2342 | 0.10 | 2.05594 | 2.06058 | 2.01558 | -117.22 | 56439.64 |
7085 | 2023.05.31 01:00 | sell | 2372 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
7086 | 2023.05.31 01:00 | modify | 2372 | 0.10 | 2.05534 | 2.07934 | 2.03434 | ||
7087 | 2023.05.31 02:00 | s/l | 2343 | 0.10 | 2.06081 | 2.06081 | 2.01581 | -145.34 | 56294.31 |
7088 | 2023.05.31 02:00 | s/l | 2344 | 0.10 | 2.06095 | 2.06095 | 2.01595 | -145.34 | 56148.97 |
7089 | 2023.05.31 02:00 | s/l | 2345 | 0.10 | 2.06020 | 2.06020 | 2.01520 | -145.35 | 56003.62 |
7090 | 2023.05.31 02:00 | s/l | 2352 | 0.10 | 2.06079 | 2.06079 | 2.01579 | -145.37 | 55858.25 |
7091 | 2023.05.31 02:00 | t/p | 2353 | 0.10 | 2.06158 | 2.01658 | 2.06158 | 126.56 | 55984.81 |
7092 | 2023.05.31 02:00 | sell | 2373 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
7093 | 2023.05.31 02:00 | modify | 2373 | 0.10 | 2.06084 | 2.08484 | 2.03984 | ||
7094 | 2023.05.31 03:00 | sell | 2374 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
7095 | 2023.05.31 03:00 | modify | 2374 | 0.10 | 2.06046 | 2.08446 | 2.03946 | ||
7096 | 2023.05.31 04:00 | s/l | 2346 | 0.10 | 2.06523 | 2.06523 | 2.02023 | -145.38 | 55839.43 |
7097 | 2023.05.31 04:00 | sell | 2375 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
7098 | 2023.05.31 04:00 | modify | 2375 | 0.10 | 2.06334 | 2.08734 | 2.04234 | ||
7099 | 2023.05.31 05:00 | s/l | 2347 | 0.10 | 2.06558 | 2.06558 | 2.02058 | -145.38 | 55694.04 |
7100 | 2023.05.31 05:00 | s/l | 2348 | 0.10 | 2.06569 | 2.06569 | 2.02069 | -145.38 | 55548.66 |
7101 | 2023.05.31 05:00 | sell | 2376 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
7102 | 2023.05.31 05:00 | modify | 2376 | 0.10 | 2.06499 | 2.08899 | 2.04399 | ||
7103 | 2023.05.31 06:00 | s/l | 2350 | 0.10 | 2.06619 | 2.06619 | 2.02119 | -145.38 | 55403.28 |
7104 | 2023.05.31 06:00 | sell | 2377 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
7105 | 2023.05.31 06:00 | modify | 2377 | 0.10 | 2.06379 | 2.08779 | 2.04279 | ||
7106 | 2023.05.31 07:00 | sell | 2378 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
7107 | 2023.05.31 07:00 | modify | 2378 | 0.10 | 2.05898 | 2.08298 | 2.03798 | ||
7108 | 2023.05.31 08:00 | sell | 2379 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
7109 | 2023.05.31 08:00 | modify | 2379 | 0.10 | 2.06174 | 2.08574 | 2.04074 | ||
7110 | 2023.05.31 09:00 | sell | 2380 | 0.10 | 2.05994 | 0.00000 | 0.00000 | ||
7111 | 2023.05.31 09:00 | modify | 2380 | 0.10 | 2.05994 | 2.08394 | 2.03894 | ||
7112 | 2023.05.31 13:00 | sell | 2381 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
7113 | 2023.05.31 13:00 | modify | 2381 | 0.10 | 2.06102 | 2.08502 | 2.04002 | ||
7114 | 2023.05.31 14:00 | close | 2349 | 0.10 | 2.06341 | 2.06723 | 2.02223 | -122.22 | 55281.05 |
7115 | 2023.05.31 14:00 | sell | 2382 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
7116 | 2023.05.31 14:00 | modify | 2382 | 0.10 | 2.06281 | 2.08681 | 2.04181 | ||
7117 | 2023.05.31 15:00 | s/l | 2351 | 0.10 | 2.06758 | 2.06758 | 2.02258 | -145.37 | 55135.68 |
7118 | 2023.05.31 15:00 | sell | 2383 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
7119 | 2023.05.31 15:00 | modify | 2383 | 0.10 | 2.06768 | 2.09168 | 2.04668 | ||
7120 | 2023.05.31 16:00 | s/l | 2355 | 0.10 | 2.06933 | 2.06933 | 2.02433 | -145.44 | 54990.24 |
7121 | 2023.05.31 16:00 | s/l | 2356 | 0.10 | 2.06918 | 2.06918 | 2.02418 | -145.44 | 54844.79 |
7122 | 2023.05.31 16:00 | s/l | 2357 | 0.10 | 2.06935 | 2.06935 | 2.02435 | -145.44 | 54699.35 |
7123 | 2023.05.31 16:00 | sell | 2384 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
7124 | 2023.05.31 16:00 | modify | 2384 | 0.10 | 2.06734 | 2.09134 | 2.04634 | ||
7125 | 2023.05.31 17:00 | sell | 2385 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
7126 | 2023.05.31 17:00 | modify | 2385 | 0.10 | 2.06678 | 2.09078 | 2.04578 | ||
7127 | 2023.05.31 18:00 | sell | 2386 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
7128 | 2023.05.31 18:00 | modify | 2386 | 0.10 | 2.06652 | 2.09052 | 2.04552 | ||
7129 | 2023.05.31 19:00 | close | 2354 | 0.10 | 2.06726 | 2.07009 | 2.02509 | -128.29 | 54571.05 |
7130 | 2023.05.31 19:00 | sell | 2387 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
7131 | 2023.05.31 19:00 | modify | 2387 | 0.10 | 2.06666 | 2.09066 | 2.04566 | ||
7132 | 2023.05.31 21:00 | close | 2358 | 0.10 | 2.06601 | 2.07399 | 2.02899 | -97.08 | 54473.97 |
7133 | 2023.05.31 21:00 | sell | 2388 | 0.10 | 2.06541 | 0.00000 | 0.00000 | ||
7134 | 2023.05.31 21:00 | modify | 2388 | 0.10 | 2.06541 | 2.08941 | 2.04441 | ||
7135 | 2023.05.31 23:00 | close | 2359 | 0.10 | 2.06592 | 2.07738 | 2.03238 | -75.98 | 54397.98 |
7136 | 2023.05.31 23:00 | sell | 2389 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
7137 | 2023.05.31 23:00 | modify | 2389 | 0.10 | 2.06532 | 2.08932 | 2.04432 | ||
7138 | 2023.06.01 01:00 | close | 2360 | 0.10 | 2.07020 | 2.07504 | 2.03004 | -116.01 | 54281.98 |
7139 | 2023.06.01 01:00 | sell | 2390 | 0.10 | 2.06960 | 0.00000 | 0.00000 | ||
7140 | 2023.06.01 01:00 | modify | 2390 | 0.10 | 2.06960 | 2.09360 | 2.04860 | ||
7141 | 2023.06.01 02:00 | close | 2361 | 0.10 | 2.06843 | 2.07600 | 2.03100 | -99.46 | 54182.52 |
7142 | 2023.06.01 02:00 | sell | 2391 | 0.10 | 2.06783 | 0.00000 | 0.00000 | ||
7143 | 2023.06.01 02:00 | modify | 2391 | 0.10 | 2.06783 | 2.09183 | 2.04683 | ||
7144 | 2023.06.01 03:00 | close | 2362 | 0.10 | 2.06834 | 2.07944 | 2.03444 | -78.06 | 54104.46 |
7145 | 2023.06.01 03:00 | sell | 2392 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
7146 | 2023.06.01 03:00 | modify | 2392 | 0.10 | 2.06774 | 2.09174 | 2.04674 | ||
7147 | 2023.06.01 04:00 | close | 2363 | 0.10 | 2.06887 | 2.07635 | 2.03135 | -100.00 | 54004.47 |
7148 | 2023.06.01 04:00 | sell | 2393 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
7149 | 2023.06.01 04:00 | modify | 2393 | 0.10 | 2.06827 | 2.09227 | 2.04727 | ||
7150 | 2023.06.01 05:00 | close | 2364 | 0.10 | 2.07009 | 2.07593 | 2.03093 | -109.95 | 53894.52 |
7151 | 2023.06.01 05:00 | sell | 2394 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
7152 | 2023.06.01 05:00 | modify | 2394 | 0.10 | 2.06949 | 2.09349 | 2.04849 | ||
7153 | 2023.06.01 07:00 | close | 2365 | 0.10 | 2.07227 | 2.07594 | 2.03094 | -123.09 | 53771.43 |
7154 | 2023.06.01 07:00 | sell | 2395 | 0.10 | 2.07167 | 0.00000 | 0.00000 | ||
7155 | 2023.06.01 07:00 | modify | 2395 | 0.10 | 2.07167 | 2.09567 | 2.05067 | ||
7156 | 2023.06.01 08:00 | close | 2366 | 0.10 | 2.06953 | 2.07648 | 2.03148 | -103.21 | 53668.22 |
7157 | 2023.06.01 08:00 | sell | 2396 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
7158 | 2023.06.01 08:00 | modify | 2396 | 0.10 | 2.06893 | 2.09293 | 2.04793 | ||
7159 | 2023.06.01 09:00 | close | 2367 | 0.10 | 2.07003 | 2.07422 | 2.02922 | -119.94 | 53548.29 |
7160 | 2023.06.01 09:00 | sell | 2397 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
7161 | 2023.06.01 09:00 | modify | 2397 | 0.10 | 2.06943 | 2.09343 | 2.04843 | ||
7162 | 2023.06.01 10:00 | close | 2368 | 0.10 | 2.07072 | 2.07622 | 2.03122 | -112.01 | 53436.28 |
7163 | 2023.06.01 10:00 | sell | 2398 | 0.10 | 2.07012 | 0.00000 | 0.00000 | ||
7164 | 2023.06.01 10:00 | modify | 2398 | 0.10 | 2.07012 | 2.09412 | 2.04912 | ||
7165 | 2023.06.01 11:00 | close | 2369 | 0.10 | 2.07114 | 2.07532 | 2.03032 | -120.00 | 53316.28 |
7166 | 2023.06.01 11:00 | sell | 2399 | 0.10 | 2.07054 | 0.00000 | 0.00000 | ||
7167 | 2023.06.01 11:00 | modify | 2399 | 0.10 | 2.07054 | 2.09454 | 2.04954 | ||
7168 | 2023.06.01 12:00 | close | 2370 | 0.10 | 2.07148 | 2.07692 | 2.03192 | -112.36 | 53203.92 |
7169 | 2023.06.01 12:00 | sell | 2400 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
7170 | 2023.06.01 12:00 | modify | 2400 | 0.10 | 2.07088 | 2.09488 | 2.04988 | ||
7171 | 2023.06.01 13:00 | close | 2371 | 0.10 | 2.07183 | 2.07642 | 2.03142 | -117.53 | 53086.40 |
7172 | 2023.06.01 13:00 | sell | 2401 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
7173 | 2023.06.01 13:00 | modify | 2401 | 0.10 | 2.07123 | 2.09523 | 2.05023 | ||
7174 | 2023.06.01 14:00 | close | 2372 | 0.10 | 2.07294 | 2.07934 | 2.03434 | -106.57 | 52979.82 |
7175 | 2023.06.01 14:00 | sell | 2402 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
7176 | 2023.06.01 14:00 | modify | 2402 | 0.10 | 2.07234 | 2.09634 | 2.05134 | ||
7177 | 2023.06.02 07:00 | close | 2373 | 0.10 | 2.05719 | 2.08484 | 2.03984 | 22.27 | 53002.10 |
7178 | 2023.06.02 07:00 | buy | 2403 | 0.10 | 2.05719 | 0.00000 | 0.00000 | ||
7179 | 2023.06.02 07:00 | modify | 2403 | 0.10 | 2.05719 | 2.03319 | 2.07819 | ||
7180 | 2023.06.02 08:00 | close | 2374 | 0.10 | 2.05642 | 2.08446 | 2.03946 | 24.63 | 53026.73 |
7181 | 2023.06.02 08:00 | buy | 2404 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
7182 | 2023.06.02 08:00 | modify | 2404 | 0.10 | 2.05642 | 2.03242 | 2.07742 | ||
7183 | 2023.06.02 09:00 | close | 2375 | 0.10 | 2.05275 | 2.08734 | 2.04234 | 64.33 | 53091.06 |
7184 | 2023.06.02 09:00 | buy | 2405 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
7185 | 2023.06.02 09:00 | modify | 2405 | 0.10 | 2.05275 | 2.02875 | 2.07375 | ||
7186 | 2023.06.02 10:00 | close | 2376 | 0.10 | 2.05346 | 2.08899 | 2.04399 | 70.03 | 53161.09 |
7187 | 2023.06.02 10:00 | buy | 2406 | 0.10 | 2.05346 | 0.00000 | 0.00000 | ||
7188 | 2023.06.02 10:00 | modify | 2406 | 0.10 | 2.05346 | 2.02946 | 2.07446 | ||
7189 | 2023.06.02 11:00 | close | 2377 | 0.10 | 2.05591 | 2.08779 | 2.04279 | 47.91 | 53209.01 |
7190 | 2023.06.02 11:00 | buy | 2407 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
7191 | 2023.06.02 11:00 | modify | 2407 | 0.10 | 2.05591 | 2.03191 | 2.07691 | ||
7192 | 2023.06.02 17:00 | close | 2378 | 0.10 | 2.05280 | 2.08298 | 2.03798 | 37.60 | 53246.61 |
7193 | 2023.06.02 17:00 | buy | 2408 | 0.10 | 2.05280 | 0.00000 | 0.00000 | ||
7194 | 2023.06.02 17:00 | modify | 2408 | 0.10 | 2.05280 | 2.02880 | 2.07380 | ||
7195 | 2023.06.02 18:00 | close | 2379 | 0.10 | 2.05451 | 2.08574 | 2.04074 | 43.97 | 53290.58 |
7196 | 2023.06.02 18:00 | buy | 2409 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
7197 | 2023.06.02 18:00 | modify | 2409 | 0.10 | 2.05451 | 2.03051 | 2.07551 | ||
7198 | 2023.06.05 00:00 | close | 2380 | 0.10 | 2.05274 | 2.08394 | 2.03894 | 43.83 | 53334.41 |
7199 | 2023.06.05 00:00 | buy | 2410 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
7200 | 2023.06.05 00:00 | modify | 2410 | 0.10 | 2.05274 | 2.02874 | 2.07374 | ||
7201 | 2023.06.05 04:00 | t/p | 2402 | 0.10 | 2.05134 | 2.09634 | 2.05134 | 127.37 | 53461.78 |
7202 | 2023.06.05 06:00 | t/p | 2395 | 0.10 | 2.05067 | 2.09567 | 2.05067 | 127.37 | 53589.15 |
7203 | 2023.06.05 06:00 | buy | 2411 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
7204 | 2023.06.05 06:00 | modify | 2411 | 0.10 | 2.05052 | 2.02652 | 2.07152 | ||
7205 | 2023.06.05 07:00 | t/p | 2398 | 0.10 | 2.04912 | 2.09412 | 2.04912 | 127.37 | 53716.52 |
7206 | 2023.06.05 07:00 | t/p | 2399 | 0.10 | 2.04954 | 2.09454 | 2.04954 | 127.37 | 53843.89 |
7207 | 2023.06.05 07:00 | t/p | 2400 | 0.10 | 2.04988 | 2.09488 | 2.04988 | 127.37 | 53971.27 |
7208 | 2023.06.05 07:00 | t/p | 2401 | 0.10 | 2.05023 | 2.09523 | 2.05023 | 127.37 | 54098.64 |
7209 | 2023.06.05 07:00 | buy | 2412 | 0.10 | 2.04920 | 0.00000 | 0.00000 | ||
7210 | 2023.06.05 07:00 | modify | 2412 | 0.10 | 2.04920 | 2.02520 | 2.07020 | ||
7211 | 2023.06.05 08:00 | buy | 2413 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
7212 | 2023.06.05 08:00 | modify | 2413 | 0.10 | 2.04949 | 2.02549 | 2.07049 | ||
7213 | 2023.06.05 09:00 | t/p | 2390 | 0.10 | 2.04860 | 2.09360 | 2.04860 | 127.37 | 54226.01 |
7214 | 2023.06.05 09:00 | buy | 2414 | 0.10 | 2.04981 | 0.00000 | 0.00000 | ||
7215 | 2023.06.05 09:00 | modify | 2414 | 0.10 | 2.04981 | 2.02581 | 2.07081 | ||
7216 | 2023.06.05 10:00 | buy | 2415 | 0.10 | 2.04905 | 0.00000 | 0.00000 | ||
7217 | 2023.06.05 10:00 | modify | 2415 | 0.10 | 2.04905 | 2.02505 | 2.07005 | ||
7218 | 2023.06.05 11:00 | t/p | 2394 | 0.10 | 2.04849 | 2.09349 | 2.04849 | 127.37 | 54353.38 |
7219 | 2023.06.05 11:00 | t/p | 2397 | 0.10 | 2.04843 | 2.09343 | 2.04843 | 127.37 | 54480.75 |
7220 | 2023.06.05 11:00 | buy | 2416 | 0.10 | 2.04848 | 0.00000 | 0.00000 | ||
7221 | 2023.06.05 11:00 | modify | 2416 | 0.10 | 2.04848 | 2.02448 | 2.06948 | ||
7222 | 2023.06.05 12:00 | t/p | 2396 | 0.10 | 2.04793 | 2.09293 | 2.04793 | 127.37 | 54608.12 |
7223 | 2023.06.05 12:00 | buy | 2417 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
7224 | 2023.06.05 12:00 | modify | 2417 | 0.10 | 2.04795 | 2.02395 | 2.06895 | ||
7225 | 2023.06.05 13:00 | t/p | 2383 | 0.10 | 2.04668 | 2.09168 | 2.04668 | 127.48 | 54735.60 |
7226 | 2023.06.05 13:00 | t/p | 2384 | 0.10 | 2.04634 | 2.09134 | 2.04634 | 127.48 | 54863.08 |
7227 | 2023.06.05 13:00 | t/p | 2385 | 0.10 | 2.04578 | 2.09078 | 2.04578 | 127.48 | 54990.56 |
7228 | 2023.06.05 13:00 | t/p | 2386 | 0.10 | 2.04552 | 2.09052 | 2.04552 | 127.48 | 55118.04 |
7229 | 2023.06.05 13:00 | t/p | 2387 | 0.10 | 2.04566 | 2.09066 | 2.04566 | 127.48 | 55245.51 |
7230 | 2023.06.05 13:00 | t/p | 2388 | 0.10 | 2.04441 | 2.08941 | 2.04441 | 127.48 | 55372.99 |
7231 | 2023.06.05 13:00 | t/p | 2389 | 0.10 | 2.04432 | 2.08932 | 2.04432 | 127.48 | 55500.47 |
7232 | 2023.06.05 13:00 | t/p | 2391 | 0.10 | 2.04683 | 2.09183 | 2.04683 | 127.37 | 55627.84 |
7233 | 2023.06.05 13:00 | t/p | 2392 | 0.10 | 2.04674 | 2.09174 | 2.04674 | 127.37 | 55755.21 |
7234 | 2023.06.05 13:00 | t/p | 2393 | 0.10 | 2.04727 | 2.09227 | 2.04727 | 127.37 | 55882.58 |
7235 | 2023.06.05 13:00 | buy | 2418 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
7236 | 2023.06.05 13:00 | modify | 2418 | 0.10 | 2.04386 | 2.01986 | 2.06486 | ||
7237 | 2023.06.05 14:00 | buy | 2419 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
7238 | 2023.06.05 14:00 | modify | 2419 | 0.10 | 2.04493 | 2.02093 | 2.06593 | ||
7239 | 2023.06.05 15:00 | buy | 2420 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
7240 | 2023.06.05 15:00 | modify | 2420 | 0.10 | 2.04411 | 2.02011 | 2.06511 | ||
7241 | 2023.06.05 16:00 | buy | 2421 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
7242 | 2023.06.05 16:00 | modify | 2421 | 0.10 | 2.04568 | 2.02168 | 2.06668 | ||
7243 | 2023.06.05 17:00 | buy | 2422 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
7244 | 2023.06.05 17:00 | modify | 2422 | 0.10 | 2.04637 | 2.02237 | 2.06737 | ||
7245 | 2023.06.06 05:00 | t/p | 2382 | 0.10 | 2.04181 | 2.08681 | 2.04181 | 127.51 | 56010.10 |
7246 | 2023.06.06 05:00 | buy | 2423 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
7247 | 2023.06.06 05:00 | modify | 2423 | 0.10 | 2.04651 | 2.02251 | 2.06751 | ||
7248 | 2023.06.06 06:00 | buy | 2424 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
7249 | 2023.06.06 06:00 | modify | 2424 | 0.10 | 2.04502 | 2.02102 | 2.06602 | ||
7250 | 2023.06.06 07:00 | buy | 2425 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
7251 | 2023.06.06 07:00 | modify | 2425 | 0.10 | 2.04411 | 2.02011 | 2.06511 | ||
7252 | 2023.06.06 08:00 | buy | 2426 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
7253 | 2023.06.06 08:00 | modify | 2426 | 0.10 | 2.04382 | 2.01982 | 2.06482 | ||
7254 | 2023.06.06 09:00 | buy | 2427 | 0.10 | 2.04272 | 0.00000 | 0.00000 | ||
7255 | 2023.06.06 09:00 | modify | 2427 | 0.10 | 2.04272 | 2.01872 | 2.06372 | ||
7256 | 2023.06.06 10:00 | t/p | 2381 | 0.10 | 2.04002 | 2.08502 | 2.04002 | 127.51 | 56137.61 |
7257 | 2023.06.06 10:00 | buy | 2428 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
7258 | 2023.06.06 10:00 | modify | 2428 | 0.10 | 2.04292 | 2.01892 | 2.06392 | ||
7259 | 2023.06.06 11:00 | buy | 2429 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
7260 | 2023.06.06 11:00 | modify | 2429 | 0.10 | 2.04271 | 2.01871 | 2.06371 | ||
7261 | 2023.06.06 12:00 | buy | 2430 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
7262 | 2023.06.06 12:00 | modify | 2430 | 0.10 | 2.04130 | 2.01730 | 2.06230 | ||
7263 | 2023.06.06 13:00 | buy | 2431 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
7264 | 2023.06.06 13:00 | modify | 2431 | 0.10 | 2.04569 | 2.02169 | 2.06669 | ||
7265 | 2023.06.06 17:00 | buy | 2432 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
7266 | 2023.06.06 17:00 | modify | 2432 | 0.10 | 2.04660 | 2.02260 | 2.06760 | ||
7267 | 2023.06.06 20:00 | close | 2403 | 0.10 | 2.04485 | 2.03319 | 2.07819 | -75.49 | 56062.12 |
7268 | 2023.06.06 20:00 | buy | 2433 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
7269 | 2023.06.06 20:00 | modify | 2433 | 0.10 | 2.04545 | 2.02145 | 2.06645 | ||
7270 | 2023.06.06 21:00 | close | 2404 | 0.10 | 2.04263 | 2.03242 | 2.07742 | -84.29 | 55977.83 |
7271 | 2023.06.06 21:00 | buy | 2434 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
7272 | 2023.06.06 21:00 | modify | 2434 | 0.10 | 2.04323 | 2.01923 | 2.06423 | ||
7273 | 2023.06.06 22:00 | close | 2405 | 0.10 | 2.04342 | 2.02875 | 2.07375 | -57.26 | 55920.58 |
7274 | 2023.06.06 22:00 | buy | 2435 | 0.10 | 2.04402 | 0.00000 | 0.00000 | ||
7275 | 2023.06.06 22:00 | modify | 2435 | 0.10 | 2.04402 | 2.02002 | 2.06502 | ||
7276 | 2023.06.06 23:00 | close | 2406 | 0.10 | 2.04355 | 2.02946 | 2.07446 | -60.77 | 55859.81 |
7277 | 2023.06.06 23:00 | buy | 2436 | 0.10 | 2.04415 | 0.00000 | 0.00000 | ||
7278 | 2023.06.06 23:00 | modify | 2436 | 0.10 | 2.04415 | 2.02015 | 2.06515 | ||
7279 | 2023.06.07 00:00 | close | 2407 | 0.10 | 2.04453 | 2.03191 | 2.07691 | -70.03 | 55789.77 |
7280 | 2023.06.07 00:00 | buy | 2437 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
7281 | 2023.06.07 00:00 | modify | 2437 | 0.10 | 2.04513 | 2.02113 | 2.06613 | ||
7282 | 2023.06.07 01:00 | close | 2408 | 0.10 | 2.04296 | 2.02880 | 2.07380 | -60.70 | 55729.07 |
7283 | 2023.06.07 01:00 | buy | 2438 | 0.10 | 2.04356 | 0.00000 | 0.00000 | ||
7284 | 2023.06.07 01:00 | modify | 2438 | 0.10 | 2.04356 | 2.01956 | 2.06456 | ||
7285 | 2023.06.07 02:00 | close | 2409 | 0.10 | 2.04316 | 2.03051 | 2.07551 | -69.84 | 55659.23 |
7286 | 2023.06.07 02:00 | buy | 2439 | 0.10 | 2.04376 | 0.00000 | 0.00000 | ||
7287 | 2023.06.07 02:00 | modify | 2439 | 0.10 | 2.04376 | 2.01976 | 2.06476 | ||
7288 | 2023.06.07 12:00 | close | 2410 | 0.10 | 2.05216 | 2.02874 | 2.07374 | -4.23 | 55655.00 |
7289 | 2023.06.07 12:00 | sell | 2440 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
7290 | 2023.06.07 12:00 | modify | 2440 | 0.10 | 2.05216 | 2.07616 | 2.03116 | ||
7291 | 2023.06.07 13:00 | close | 2411 | 0.10 | 2.05436 | 2.02652 | 2.07152 | 22.56 | 55677.56 |
7292 | 2023.06.07 13:00 | sell | 2441 | 0.10 | 2.05436 | 0.00000 | 0.00000 | ||
7293 | 2023.06.07 13:00 | modify | 2441 | 0.10 | 2.05436 | 2.07836 | 2.03336 | ||
7294 | 2023.06.07 14:00 | close | 2412 | 0.10 | 2.05129 | 2.02520 | 2.07020 | 11.96 | 55689.52 |
7295 | 2023.06.07 14:00 | sell | 2442 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
7296 | 2023.06.07 14:00 | modify | 2442 | 0.10 | 2.05129 | 2.07529 | 2.03029 | ||
7297 | 2023.06.07 15:00 | close | 2413 | 0.10 | 2.05741 | 2.02549 | 2.07049 | 47.29 | 55736.81 |
7298 | 2023.06.07 15:00 | sell | 2443 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
7299 | 2023.06.07 15:00 | modify | 2443 | 0.10 | 2.05741 | 2.08141 | 2.03641 | ||
7300 | 2023.06.07 16:00 | close | 2414 | 0.10 | 2.05813 | 2.02581 | 2.07081 | 49.71 | 55786.52 |
7301 | 2023.06.07 16:00 | sell | 2444 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
7302 | 2023.06.07 16:00 | modify | 2444 | 0.10 | 2.05813 | 2.08213 | 2.03713 | ||
7303 | 2023.06.07 17:00 | close | 2415 | 0.10 | 2.05860 | 2.02505 | 2.07005 | 57.17 | 55843.70 |
7304 | 2023.06.07 17:00 | sell | 2445 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
7305 | 2023.06.07 17:00 | modify | 2445 | 0.10 | 2.05860 | 2.08260 | 2.03760 | ||
7306 | 2023.06.07 18:00 | close | 2416 | 0.10 | 2.06038 | 2.02448 | 2.06948 | 71.41 | 55915.11 |
7307 | 2023.06.07 18:00 | sell | 2446 | 0.10 | 2.06038 | 0.00000 | 0.00000 | ||
7308 | 2023.06.07 18:00 | modify | 2446 | 0.10 | 2.06038 | 2.08438 | 2.03938 | ||
7309 | 2023.06.07 19:00 | close | 2417 | 0.10 | 2.05886 | 2.02395 | 2.06895 | 65.41 | 55980.52 |
7310 | 2023.06.07 19:00 | sell | 2447 | 0.10 | 2.05886 | 0.00000 | 0.00000 | ||
7311 | 2023.06.07 19:00 | modify | 2447 | 0.10 | 2.05886 | 2.08286 | 2.03786 | ||
7312 | 2023.06.07 20:00 | close | 2418 | 0.10 | 2.05926 | 2.01986 | 2.06486 | 92.62 | 56073.14 |
7313 | 2023.06.07 20:00 | sell | 2448 | 0.10 | 2.05926 | 0.00000 | 0.00000 | ||
7314 | 2023.06.07 20:00 | modify | 2448 | 0.10 | 2.05926 | 2.08326 | 2.03826 | ||
7315 | 2023.06.07 21:00 | close | 2419 | 0.10 | 2.05825 | 2.02093 | 2.06593 | 80.02 | 56153.16 |
7316 | 2023.06.07 21:00 | sell | 2449 | 0.10 | 2.05825 | 0.00000 | 0.00000 | ||
7317 | 2023.06.07 21:00 | modify | 2449 | 0.10 | 2.05825 | 2.08225 | 2.03725 | ||
7318 | 2023.06.07 23:00 | close | 2420 | 0.10 | 2.06030 | 2.02011 | 2.06511 | 97.41 | 56250.57 |
7319 | 2023.06.07 23:00 | sell | 2450 | 0.10 | 2.06030 | 0.00000 | 0.00000 | ||
7320 | 2023.06.07 23:00 | modify | 2450 | 0.10 | 2.06030 | 2.08430 | 2.03930 | ||
7321 | 2023.06.08 00:00 | close | 2421 | 0.10 | 2.05954 | 2.02168 | 2.06668 | 82.23 | 56332.80 |
7322 | 2023.06.08 00:00 | sell | 2451 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
7323 | 2023.06.08 00:00 | modify | 2451 | 0.10 | 2.05954 | 2.08354 | 2.03854 | ||
7324 | 2023.06.08 05:00 | close | 2422 | 0.10 | 2.05888 | 2.02237 | 2.06737 | 74.05 | 56406.85 |
7325 | 2023.06.08 05:00 | sell | 2452 | 0.10 | 2.05888 | 0.00000 | 0.00000 | ||
7326 | 2023.06.08 05:00 | modify | 2452 | 0.10 | 2.05888 | 2.08288 | 2.03788 | ||
7327 | 2023.06.08 18:00 | close | 2423 | 0.10 | 2.05959 | 2.02251 | 2.06751 | 77.85 | 56484.70 |
7328 | 2023.06.08 18:00 | sell | 2453 | 0.10 | 2.05959 | 0.00000 | 0.00000 | ||
7329 | 2023.06.08 18:00 | modify | 2453 | 0.10 | 2.05959 | 2.08359 | 2.03859 | ||
7330 | 2023.06.08 19:00 | close | 2424 | 0.10 | 2.05918 | 2.02102 | 2.06602 | 84.39 | 56569.09 |
7331 | 2023.06.08 19:00 | sell | 2454 | 0.10 | 2.05918 | 0.00000 | 0.00000 | ||
7332 | 2023.06.08 19:00 | modify | 2454 | 0.10 | 2.05918 | 2.08318 | 2.03818 | ||
7333 | 2023.06.08 21:00 | close | 2425 | 0.10 | 2.05819 | 2.02011 | 2.06511 | 83.91 | 56653.01 |
7334 | 2023.06.08 21:00 | sell | 2455 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
7335 | 2023.06.08 21:00 | modify | 2455 | 0.10 | 2.05819 | 2.08219 | 2.03719 | ||
7336 | 2023.06.09 00:00 | close | 2426 | 0.10 | 2.06067 | 2.01982 | 2.06482 | 100.34 | 56753.35 |
7337 | 2023.06.09 00:00 | sell | 2456 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
7338 | 2023.06.09 00:00 | modify | 2456 | 0.10 | 2.06067 | 2.08467 | 2.03967 | ||
7339 | 2023.06.09 03:00 | close | 2427 | 0.10 | 2.06084 | 2.01872 | 2.06372 | 108.04 | 56861.38 |
7340 | 2023.06.09 03:00 | sell | 2457 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
7341 | 2023.06.09 03:00 | modify | 2457 | 0.10 | 2.06084 | 2.08484 | 2.03984 | ||
7342 | 2023.06.09 04:00 | close | 2428 | 0.10 | 2.06071 | 2.01892 | 2.06392 | 106.05 | 56967.43 |
7343 | 2023.06.09 04:00 | sell | 2458 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
7344 | 2023.06.09 04:00 | modify | 2458 | 0.10 | 2.06071 | 2.08471 | 2.03971 | ||
7345 | 2023.06.09 05:00 | close | 2429 | 0.10 | 2.06071 | 2.01871 | 2.06371 | 107.32 | 57074.75 |
7346 | 2023.06.09 05:00 | sell | 2459 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
7347 | 2023.06.09 05:00 | modify | 2459 | 0.10 | 2.06071 | 2.08471 | 2.03971 | ||
7348 | 2023.06.09 12:00 | close | 2430 | 0.10 | 2.05427 | 2.01730 | 2.06230 | 76.84 | 57151.59 |
7349 | 2023.06.09 12:00 | buy | 2460 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
7350 | 2023.06.09 12:00 | modify | 2460 | 0.10 | 2.05487 | 2.03087 | 2.07587 | ||
7351 | 2023.06.09 13:00 | close | 2431 | 0.10 | 2.05099 | 2.02169 | 2.06669 | 30.35 | 57181.94 |
7352 | 2023.06.09 13:00 | buy | 2461 | 0.10 | 2.05159 | 0.00000 | 0.00000 | ||
7353 | 2023.06.09 13:00 | modify | 2461 | 0.10 | 2.05159 | 2.02759 | 2.07259 | ||
7354 | 2023.06.09 14:00 | close | 2432 | 0.10 | 2.05194 | 2.02260 | 2.06760 | 30.60 | 57212.53 |
7355 | 2023.06.09 14:00 | buy | 2462 | 0.10 | 2.05254 | 0.00000 | 0.00000 | ||
7356 | 2023.06.09 14:00 | modify | 2462 | 0.10 | 2.05254 | 2.02854 | 2.07354 | ||
7357 | 2023.06.09 15:00 | close | 2433 | 0.10 | 2.05203 | 2.02145 | 2.06645 | 38.10 | 57250.63 |
7358 | 2023.06.09 15:00 | buy | 2463 | 0.10 | 2.05263 | 0.00000 | 0.00000 | ||
7359 | 2023.06.09 15:00 | modify | 2463 | 0.10 | 2.05263 | 2.02863 | 2.07363 | ||
7360 | 2023.06.09 16:00 | close | 2434 | 0.10 | 2.05285 | 2.01923 | 2.06423 | 56.53 | 57307.16 |
7361 | 2023.06.09 16:00 | buy | 2464 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
7362 | 2023.06.09 16:00 | modify | 2464 | 0.10 | 2.05345 | 2.02945 | 2.07445 | ||
7363 | 2023.06.09 17:00 | close | 2435 | 0.10 | 2.05301 | 2.02002 | 2.06502 | 52.71 | 57359.87 |
7364 | 2023.06.09 17:00 | buy | 2465 | 0.10 | 2.05361 | 0.00000 | 0.00000 | ||
7365 | 2023.06.09 17:00 | modify | 2465 | 0.10 | 2.05361 | 2.02961 | 2.07461 | ||
7366 | 2023.06.09 18:00 | close | 2436 | 0.10 | 2.05229 | 2.02015 | 2.06515 | 47.56 | 57407.43 |
7367 | 2023.06.09 18:00 | buy | 2466 | 0.10 | 2.05289 | 0.00000 | 0.00000 | ||
7368 | 2023.06.09 18:00 | modify | 2466 | 0.10 | 2.05289 | 2.02889 | 2.07389 | ||
7369 | 2023.06.09 19:00 | close | 2437 | 0.10 | 2.05281 | 2.02113 | 2.06613 | 45.12 | 57452.55 |
7370 | 2023.06.09 19:00 | buy | 2467 | 0.10 | 2.05341 | 0.00000 | 0.00000 | ||
7371 | 2023.06.09 19:00 | modify | 2467 | 0.10 | 2.05341 | 2.02941 | 2.07441 | ||
7372 | 2023.06.09 20:00 | close | 2438 | 0.10 | 2.05298 | 2.01956 | 2.06456 | 55.67 | 57508.22 |
7373 | 2023.06.09 20:00 | buy | 2468 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
7374 | 2023.06.09 20:00 | modify | 2468 | 0.10 | 2.05358 | 2.02958 | 2.07458 | ||
7375 | 2023.06.11 22:00 | close | 2439 | 0.10 | 2.05248 | 2.01976 | 2.06476 | 51.43 | 57559.66 |
7376 | 2023.06.11 22:00 | buy | 2469 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
7377 | 2023.06.11 22:00 | modify | 2469 | 0.10 | 2.05308 | 2.02908 | 2.07408 | ||
7378 | 2023.06.11 23:00 | close | 2440 | 0.10 | 2.05260 | 2.07616 | 2.03116 | -2.53 | 57557.13 |
7379 | 2023.06.11 23:00 | buy | 2470 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
7380 | 2023.06.11 23:00 | modify | 2470 | 0.10 | 2.05260 | 2.02860 | 2.07360 | ||
7381 | 2023.06.12 00:00 | close | 2441 | 0.10 | 2.05258 | 2.07836 | 2.03336 | 10.97 | 57568.10 |
7382 | 2023.06.12 00:00 | buy | 2471 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
7383 | 2023.06.12 00:00 | modify | 2471 | 0.10 | 2.05258 | 2.02858 | 2.07358 | ||
7384 | 2023.06.12 09:00 | close | 2442 | 0.10 | 2.04880 | 2.07529 | 2.03029 | 15.27 | 57583.36 |
7385 | 2023.06.12 09:00 | buy | 2472 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
7386 | 2023.06.12 09:00 | modify | 2472 | 0.10 | 2.04880 | 2.02480 | 2.06980 | ||
7387 | 2023.06.12 10:00 | close | 2443 | 0.10 | 2.04974 | 2.08141 | 2.03641 | 46.67 | 57630.03 |
7388 | 2023.06.12 10:00 | buy | 2473 | 0.10 | 2.04974 | 0.00000 | 0.00000 | ||
7389 | 2023.06.12 10:00 | modify | 2473 | 0.10 | 2.04974 | 2.02574 | 2.07074 | ||
7390 | 2023.06.12 11:00 | close | 2444 | 0.10 | 2.04775 | 2.08213 | 2.03713 | 63.10 | 57693.13 |
7391 | 2023.06.12 11:00 | buy | 2474 | 0.10 | 2.04775 | 0.00000 | 0.00000 | ||
7392 | 2023.06.12 11:00 | modify | 2474 | 0.10 | 2.04775 | 2.02375 | 2.06875 | ||
7393 | 2023.06.12 12:00 | close | 2445 | 0.10 | 2.04786 | 2.08260 | 2.03760 | 65.29 | 57758.42 |
7394 | 2023.06.12 12:00 | buy | 2475 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
7395 | 2023.06.12 12:00 | modify | 2475 | 0.10 | 2.04786 | 2.02386 | 2.06886 | ||
7396 | 2023.06.12 13:00 | close | 2446 | 0.10 | 2.04649 | 2.08438 | 2.03938 | 84.38 | 57842.80 |
7397 | 2023.06.12 13:00 | buy | 2476 | 0.10 | 2.04649 | 0.00000 | 0.00000 | ||
7398 | 2023.06.12 13:00 | modify | 2476 | 0.10 | 2.04649 | 2.02249 | 2.06749 | ||
7399 | 2023.06.12 14:00 | close | 2447 | 0.10 | 2.04852 | 2.08286 | 2.03786 | 62.86 | 57905.66 |
7400 | 2023.06.12 14:00 | buy | 2477 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
7401 | 2023.06.12 14:00 | modify | 2477 | 0.10 | 2.04852 | 2.02452 | 2.06952 | ||
7402 | 2023.06.12 15:00 | close | 2448 | 0.10 | 2.04651 | 2.08326 | 2.03826 | 77.47 | 57983.12 |
7403 | 2023.06.12 15:00 | buy | 2478 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
7404 | 2023.06.12 15:00 | modify | 2478 | 0.10 | 2.04651 | 2.02251 | 2.06751 | ||
7405 | 2023.06.12 16:00 | close | 2449 | 0.10 | 2.04282 | 2.08225 | 2.03725 | 93.72 | 58076.84 |
7406 | 2023.06.12 16:00 | buy | 2479 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
7407 | 2023.06.12 16:00 | modify | 2479 | 0.10 | 2.04282 | 2.01882 | 2.06382 | ||
7408 | 2023.06.12 17:00 | close | 2450 | 0.10 | 2.04506 | 2.08430 | 2.03930 | 92.56 | 58169.40 |
7409 | 2023.06.12 17:00 | buy | 2480 | 0.10 | 2.04506 | 0.00000 | 0.00000 | ||
7410 | 2023.06.12 17:00 | modify | 2480 | 0.10 | 2.04506 | 2.02106 | 2.06606 | ||
7411 | 2023.06.12 18:00 | close | 2451 | 0.10 | 2.04419 | 2.08354 | 2.03854 | 93.12 | 58262.52 |
7412 | 2023.06.12 18:00 | buy | 2481 | 0.10 | 2.04419 | 0.00000 | 0.00000 | ||
7413 | 2023.06.12 18:00 | modify | 2481 | 0.10 | 2.04419 | 2.02019 | 2.06519 | ||
7414 | 2023.06.12 19:00 | close | 2452 | 0.10 | 2.04392 | 2.08288 | 2.03788 | 90.75 | 58353.27 |
7415 | 2023.06.12 19:00 | buy | 2482 | 0.10 | 2.04392 | 0.00000 | 0.00000 | ||
7416 | 2023.06.12 19:00 | modify | 2482 | 0.10 | 2.04392 | 2.01992 | 2.06492 | ||
7417 | 2023.06.12 20:00 | close | 2453 | 0.10 | 2.04332 | 2.08359 | 2.03859 | 98.70 | 58451.97 |
7418 | 2023.06.12 20:00 | buy | 2483 | 0.10 | 2.04332 | 0.00000 | 0.00000 | ||
7419 | 2023.06.12 20:00 | modify | 2483 | 0.10 | 2.04332 | 2.01932 | 2.06432 | ||
7420 | 2023.06.12 21:00 | close | 2454 | 0.10 | 2.04204 | 2.08318 | 2.03818 | 103.97 | 58555.95 |
7421 | 2023.06.12 21:00 | buy | 2484 | 0.10 | 2.04204 | 0.00000 | 0.00000 | ||
7422 | 2023.06.12 21:00 | modify | 2484 | 0.10 | 2.04204 | 2.01804 | 2.06304 | ||
7423 | 2023.06.12 22:00 | close | 2455 | 0.10 | 2.04372 | 2.08219 | 2.03719 | 87.78 | 58643.73 |
7424 | 2023.06.12 22:00 | buy | 2485 | 0.10 | 2.04372 | 0.00000 | 0.00000 | ||
7425 | 2023.06.12 22:00 | modify | 2485 | 0.10 | 2.04372 | 2.01972 | 2.06472 | ||
7426 | 2023.06.12 23:00 | close | 2456 | 0.10 | 2.04306 | 2.08467 | 2.03967 | 106.79 | 58750.51 |
7427 | 2023.06.12 23:00 | buy | 2486 | 0.10 | 2.04306 | 0.00000 | 0.00000 | ||
7428 | 2023.06.12 23:00 | modify | 2486 | 0.10 | 2.04306 | 2.01906 | 2.06406 | ||
7429 | 2023.06.13 00:00 | close | 2457 | 0.10 | 2.04265 | 2.08484 | 2.03984 | 110.34 | 58860.85 |
7430 | 2023.06.13 00:00 | buy | 2487 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
7431 | 2023.06.13 00:00 | modify | 2487 | 0.10 | 2.04265 | 2.01865 | 2.06365 | ||
7432 | 2023.06.13 01:00 | close | 2458 | 0.10 | 2.04593 | 2.08471 | 2.03971 | 89.67 | 58950.53 |
7433 | 2023.06.13 01:00 | buy | 2488 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
7434 | 2023.06.13 01:00 | modify | 2488 | 0.10 | 2.04593 | 2.02193 | 2.06693 | ||
7435 | 2023.06.13 23:00 | close | 2459 | 0.10 | 2.04876 | 2.08471 | 2.03971 | 72.51 | 59023.04 |
7436 | 2023.06.13 23:00 | buy | 2489 | 0.10 | 2.04876 | 0.00000 | 0.00000 | ||
7437 | 2023.06.13 23:00 | modify | 2489 | 0.10 | 2.04876 | 2.02476 | 2.06976 | ||
7438 | 2023.06.14 00:00 | close | 2460 | 0.10 | 2.04627 | 2.03087 | 2.07587 | -53.18 | 58969.85 |
7439 | 2023.06.14 00:00 | buy | 2490 | 0.10 | 2.04687 | 0.00000 | 0.00000 | ||
7440 | 2023.06.14 00:00 | modify | 2490 | 0.10 | 2.04687 | 2.02287 | 2.06787 | ||
7441 | 2023.06.14 01:00 | close | 2461 | 0.10 | 2.04889 | 2.02759 | 2.07259 | -17.43 | 58952.42 |
7442 | 2023.06.14 01:00 | buy | 2491 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
7443 | 2023.06.14 01:00 | modify | 2491 | 0.10 | 2.04949 | 2.02549 | 2.07049 | ||
7444 | 2023.06.14 02:00 | close | 2462 | 0.10 | 2.04657 | 2.02854 | 2.07354 | -37.24 | 58915.18 |
7445 | 2023.06.14 02:00 | buy | 2492 | 0.10 | 2.04717 | 0.00000 | 0.00000 | ||
7446 | 2023.06.14 02:00 | modify | 2492 | 0.10 | 2.04717 | 2.02317 | 2.06817 | ||
7447 | 2023.06.14 03:00 | close | 2463 | 0.10 | 2.04699 | 2.02863 | 2.07363 | -35.24 | 58879.93 |
7448 | 2023.06.14 03:00 | buy | 2493 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
7449 | 2023.06.14 03:00 | modify | 2493 | 0.10 | 2.04759 | 2.02359 | 2.06859 | ||
7450 | 2023.06.14 04:00 | close | 2464 | 0.10 | 2.04613 | 2.02945 | 2.07445 | -45.42 | 58834.51 |
7451 | 2023.06.14 04:00 | buy | 2494 | 0.10 | 2.04673 | 0.00000 | 0.00000 | ||
7452 | 2023.06.14 04:00 | modify | 2494 | 0.10 | 2.04673 | 2.02273 | 2.06773 | ||
7453 | 2023.06.14 13:00 | close | 2465 | 0.10 | 2.04383 | 2.02961 | 2.07461 | -60.33 | 58774.18 |
7454 | 2023.06.14 13:00 | buy | 2495 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
7455 | 2023.06.14 13:00 | modify | 2495 | 0.10 | 2.04443 | 2.02043 | 2.06543 | ||
7456 | 2023.06.14 14:00 | close | 2466 | 0.10 | 2.04247 | 2.02889 | 2.07389 | -64.20 | 58709.98 |
7457 | 2023.06.14 14:00 | buy | 2496 | 0.10 | 2.04307 | 0.00000 | 0.00000 | ||
7458 | 2023.06.14 14:00 | modify | 2496 | 0.10 | 2.04307 | 2.01907 | 2.06407 | ||
7459 | 2023.06.14 15:00 | close | 2467 | 0.10 | 2.03814 | 2.02941 | 2.07441 | -93.61 | 58616.36 |
7460 | 2023.06.14 15:00 | buy | 2497 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
7461 | 2023.06.14 15:00 | modify | 2497 | 0.10 | 2.03874 | 2.01474 | 2.05974 | ||
7462 | 2023.06.14 16:00 | close | 2468 | 0.10 | 2.03632 | 2.02958 | 2.07458 | -105.67 | 58510.69 |
7463 | 2023.06.14 16:00 | buy | 2498 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
7464 | 2023.06.14 16:00 | modify | 2498 | 0.10 | 2.03692 | 2.01292 | 2.05792 | ||
7465 | 2023.06.14 17:00 | close | 2469 | 0.10 | 2.03736 | 2.02908 | 2.07408 | -96.33 | 58414.36 |
7466 | 2023.06.14 17:00 | buy | 2499 | 0.10 | 2.03796 | 0.00000 | 0.00000 | ||
7467 | 2023.06.14 17:00 | modify | 2499 | 0.10 | 2.03796 | 2.01396 | 2.05896 | ||
7468 | 2023.06.14 18:00 | close | 2470 | 0.10 | 2.03713 | 2.02860 | 2.07360 | -94.82 | 58319.53 |
7469 | 2023.06.14 18:00 | buy | 2500 | 0.10 | 2.03773 | 0.00000 | 0.00000 | ||
7470 | 2023.06.14 18:00 | modify | 2500 | 0.10 | 2.03773 | 2.01373 | 2.05873 | ||
7471 | 2023.06.15 06:00 | close | 2471 | 0.10 | 2.04203 | 2.02858 | 2.07358 | -65.71 | 58253.82 |
7472 | 2023.06.15 06:00 | buy | 2501 | 0.10 | 2.04263 | 0.00000 | 0.00000 | ||
7473 | 2023.06.15 06:00 | modify | 2501 | 0.10 | 2.04263 | 2.01863 | 2.06363 | ||
7474 | 2023.06.15 19:00 | close | 2472 | 0.10 | 2.04725 | 2.02480 | 2.06980 | -11.17 | 58242.65 |
7475 | 2023.06.15 19:00 | buy | 2502 | 0.10 | 2.04785 | 0.00000 | 0.00000 | ||
7476 | 2023.06.15 19:00 | modify | 2502 | 0.10 | 2.04785 | 2.02385 | 2.06885 | ||
7477 | 2023.06.15 20:00 | close | 2473 | 0.10 | 2.04874 | 2.02574 | 2.07074 | -7.83 | 58234.82 |
7478 | 2023.06.15 20:00 | buy | 2503 | 0.10 | 2.04934 | 0.00000 | 0.00000 | ||
7479 | 2023.06.15 20:00 | modify | 2503 | 0.10 | 2.04934 | 2.02534 | 2.07034 | ||
7480 | 2023.06.16 05:00 | close | 2474 | 0.10 | 2.05094 | 2.02375 | 2.06875 | 17.21 | 58252.03 |
7481 | 2023.06.16 05:00 | sell | 2504 | 0.10 | 2.05094 | 0.00000 | 0.00000 | ||
7482 | 2023.06.16 05:00 | modify | 2504 | 0.10 | 2.05094 | 2.07494 | 2.02994 | ||
7483 | 2023.06.16 07:00 | close | 2475 | 0.10 | 2.05256 | 2.02386 | 2.06886 | 26.35 | 58278.39 |
7484 | 2023.06.16 07:00 | sell | 2505 | 0.10 | 2.05256 | 0.00000 | 0.00000 | ||
7485 | 2023.06.16 07:00 | modify | 2505 | 0.10 | 2.05256 | 2.07656 | 2.03156 | ||
7486 | 2023.06.16 08:00 | close | 2476 | 0.10 | 2.05279 | 2.02249 | 2.06749 | 36.05 | 58314.44 |
7487 | 2023.06.16 08:00 | sell | 2506 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
7488 | 2023.06.16 08:00 | modify | 2506 | 0.10 | 2.05279 | 2.07679 | 2.03179 | ||
7489 | 2023.06.16 09:00 | close | 2477 | 0.10 | 2.05105 | 2.02452 | 2.06952 | 13.20 | 58327.64 |
7490 | 2023.06.16 09:00 | sell | 2507 | 0.10 | 2.05105 | 0.00000 | 0.00000 | ||
7491 | 2023.06.16 09:00 | modify | 2507 | 0.10 | 2.05105 | 2.07505 | 2.03005 | ||
7492 | 2023.06.16 11:00 | close | 2478 | 0.10 | 2.05353 | 2.02251 | 2.06751 | 40.41 | 58368.06 |
7493 | 2023.06.16 11:00 | sell | 2508 | 0.10 | 2.05353 | 0.00000 | 0.00000 | ||
7494 | 2023.06.16 11:00 | modify | 2508 | 0.10 | 2.05353 | 2.07753 | 2.03253 | ||
7495 | 2023.06.16 12:00 | t/p | 2498 | 0.10 | 2.05792 | 2.01292 | 2.05792 | 125.85 | 58493.91 |
7496 | 2023.06.16 12:00 | t/p | 2500 | 0.10 | 2.05873 | 2.01373 | 2.05873 | 125.85 | 58619.76 |
7497 | 2023.06.16 12:00 | sell | 2509 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
7498 | 2023.06.16 12:00 | modify | 2509 | 0.10 | 2.05856 | 2.08256 | 2.03756 | ||
7499 | 2023.06.16 13:00 | t/p | 2499 | 0.10 | 2.05896 | 2.01396 | 2.05896 | 125.85 | 58745.62 |
7500 | 2023.06.16 13:00 | sell | 2510 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
7501 | 2023.06.16 13:00 | modify | 2510 | 0.10 | 2.05783 | 2.08183 | 2.03683 | ||
7502 | 2023.06.16 14:00 | t/p | 2479 | 0.10 | 2.06382 | 2.01882 | 2.06382 | 125.13 | 58870.75 |
7503 | 2023.06.16 14:00 | t/p | 2484 | 0.10 | 2.06304 | 2.01804 | 2.06304 | 125.14 | 58995.89 |
7504 | 2023.06.16 14:00 | t/p | 2486 | 0.10 | 2.06406 | 2.01906 | 2.06406 | 125.14 | 59121.04 |
7505 | 2023.06.16 14:00 | t/p | 2487 | 0.10 | 2.06365 | 2.01865 | 2.06365 | 125.49 | 59246.53 |
7506 | 2023.06.16 14:00 | t/p | 2496 | 0.10 | 2.06407 | 2.01907 | 2.06407 | 125.85 | 59372.38 |
7507 | 2023.06.16 14:00 | t/p | 2497 | 0.10 | 2.05974 | 2.01474 | 2.05974 | 125.85 | 59498.23 |
7508 | 2023.06.16 14:00 | t/p | 2501 | 0.10 | 2.06363 | 2.01863 | 2.06363 | 126.92 | 59625.15 |
7509 | 2023.06.16 14:00 | sell | 2511 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
7510 | 2023.06.16 14:00 | modify | 2511 | 0.10 | 2.06102 | 2.08502 | 2.04002 | ||
7511 | 2023.06.16 15:00 | sell | 2512 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
7512 | 2023.06.16 15:00 | modify | 2512 | 0.10 | 2.05783 | 2.08183 | 2.03683 | ||
7513 | 2023.06.16 16:00 | sell | 2513 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
7514 | 2023.06.16 16:00 | modify | 2513 | 0.10 | 2.05955 | 2.08355 | 2.03855 | ||
7515 | 2023.06.16 17:00 | sell | 2514 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
7516 | 2023.06.16 17:00 | modify | 2514 | 0.10 | 2.06099 | 2.08499 | 2.03999 | ||
7517 | 2023.06.16 18:00 | sell | 2515 | 0.10 | 2.06060 | 0.00000 | 0.00000 | ||
7518 | 2023.06.16 18:00 | modify | 2515 | 0.10 | 2.06060 | 2.08460 | 2.03960 | ||
7519 | 2023.06.16 19:00 | sell | 2516 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
7520 | 2023.06.16 19:00 | modify | 2516 | 0.10 | 2.05864 | 2.08264 | 2.03764 | ||
7521 | 2023.06.19 01:00 | sell | 2517 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
7522 | 2023.06.19 01:00 | modify | 2517 | 0.10 | 2.06235 | 2.08635 | 2.04135 | ||
7523 | 2023.06.19 02:00 | sell | 2518 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
7524 | 2023.06.19 02:00 | modify | 2518 | 0.10 | 2.06070 | 2.08470 | 2.03970 | ||
7525 | 2023.06.19 04:00 | t/p | 2483 | 0.10 | 2.06432 | 2.01932 | 2.06432 | 124.78 | 59749.93 |
7526 | 2023.06.19 04:00 | sell | 2519 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
7527 | 2023.06.19 04:00 | modify | 2519 | 0.10 | 2.06426 | 2.08826 | 2.04326 | ||
7528 | 2023.06.19 05:00 | t/p | 2482 | 0.10 | 2.06492 | 2.01992 | 2.06492 | 124.79 | 59874.72 |
7529 | 2023.06.19 05:00 | t/p | 2485 | 0.10 | 2.06472 | 2.01972 | 2.06472 | 124.79 | 59999.51 |
7530 | 2023.06.19 05:00 | sell | 2520 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
7531 | 2023.06.19 05:00 | modify | 2520 | 0.10 | 2.06245 | 2.08645 | 2.04145 | ||
7532 | 2023.06.19 11:00 | t/p | 2480 | 0.10 | 2.06606 | 2.02106 | 2.06606 | 124.79 | 60124.29 |
7533 | 2023.06.19 11:00 | t/p | 2481 | 0.10 | 2.06519 | 2.02019 | 2.06519 | 124.79 | 60249.08 |
7534 | 2023.06.19 11:00 | t/p | 2495 | 0.10 | 2.06543 | 2.02043 | 2.06543 | 125.50 | 60374.58 |
7535 | 2023.06.19 11:00 | sell | 2521 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
7536 | 2023.06.19 11:00 | modify | 2521 | 0.10 | 2.06593 | 2.08993 | 2.04493 | ||
7537 | 2023.06.19 12:00 | t/p | 2488 | 0.10 | 2.06693 | 2.02193 | 2.06693 | 125.14 | 60499.73 |
7538 | 2023.06.19 12:00 | t/p | 2490 | 0.10 | 2.06787 | 2.02287 | 2.06787 | 125.50 | 60625.22 |
7539 | 2023.06.19 12:00 | t/p | 2492 | 0.10 | 2.06817 | 2.02317 | 2.06817 | 125.50 | 60750.72 |
7540 | 2023.06.19 12:00 | t/p | 2493 | 0.10 | 2.06859 | 2.02359 | 2.06859 | 125.50 | 60876.22 |
7541 | 2023.06.19 12:00 | t/p | 2494 | 0.10 | 2.06773 | 2.02273 | 2.06773 | 125.50 | 61001.72 |
7542 | 2023.06.19 12:00 | sell | 2522 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
7543 | 2023.06.19 12:00 | modify | 2522 | 0.10 | 2.06770 | 2.09170 | 2.04670 | ||
7544 | 2023.06.19 13:00 | sell | 2523 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
7545 | 2023.06.19 13:00 | modify | 2523 | 0.10 | 2.06489 | 2.08889 | 2.04389 | ||
7546 | 2023.06.19 21:00 | sell | 2524 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
7547 | 2023.06.19 21:00 | modify | 2524 | 0.10 | 2.05923 | 2.08323 | 2.03823 | ||
7548 | 2023.06.20 02:00 | sell | 2525 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
7549 | 2023.06.20 02:00 | modify | 2525 | 0.10 | 2.06698 | 2.09098 | 2.04598 | ||
7550 | 2023.06.20 03:00 | t/p | 2502 | 0.10 | 2.06885 | 2.02385 | 2.06885 | 126.21 | 61127.93 |
7551 | 2023.06.20 03:00 | sell | 2526 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
7552 | 2023.06.20 03:00 | modify | 2526 | 0.10 | 2.06856 | 2.09256 | 2.04756 | ||
7553 | 2023.06.20 04:00 | sell | 2527 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
7554 | 2023.06.20 04:00 | modify | 2527 | 0.10 | 2.06891 | 2.09291 | 2.04791 | ||
7555 | 2023.06.20 05:00 | t/p | 2489 | 0.10 | 2.06976 | 2.02476 | 2.06976 | 124.78 | 61252.71 |
7556 | 2023.06.20 05:00 | t/p | 2491 | 0.10 | 2.07049 | 2.02549 | 2.07049 | 125.14 | 61377.85 |
7557 | 2023.06.20 05:00 | t/p | 2503 | 0.10 | 2.07034 | 2.02534 | 2.07034 | 126.21 | 61504.06 |
7558 | 2023.06.20 05:00 | sell | 2528 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
7559 | 2023.06.20 05:00 | modify | 2528 | 0.10 | 2.06982 | 2.09382 | 2.04882 | ||
7560 | 2023.06.20 06:00 | sell | 2529 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
7561 | 2023.06.20 06:00 | modify | 2529 | 0.10 | 2.06951 | 2.09351 | 2.04851 | ||
7562 | 2023.06.20 07:00 | sell | 2530 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
7563 | 2023.06.20 07:00 | modify | 2530 | 0.10 | 2.06952 | 2.09352 | 2.04852 | ||
7564 | 2023.06.20 08:00 | sell | 2531 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
7565 | 2023.06.20 08:00 | modify | 2531 | 0.10 | 2.06684 | 2.09084 | 2.04584 | ||
7566 | 2023.06.20 09:00 | sell | 2532 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
7567 | 2023.06.20 09:00 | modify | 2532 | 0.10 | 2.06583 | 2.08983 | 2.04483 | ||
7568 | 2023.06.20 10:00 | sell | 2533 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
7569 | 2023.06.20 10:00 | modify | 2533 | 0.10 | 2.06674 | 2.09074 | 2.04574 | ||
7570 | 2023.06.20 11:00 | close | 2504 | 0.10 | 2.06641 | 2.07494 | 2.02994 | -93.71 | 61410.35 |
7571 | 2023.06.20 11:00 | sell | 2534 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
7572 | 2023.06.20 11:00 | modify | 2534 | 0.10 | 2.06581 | 2.08981 | 2.04481 | ||
7573 | 2023.06.20 13:00 | close | 2505 | 0.10 | 2.06888 | 2.07656 | 2.03156 | -98.86 | 61311.49 |
7574 | 2023.06.20 13:00 | sell | 2535 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
7575 | 2023.06.20 13:00 | modify | 2535 | 0.10 | 2.06828 | 2.09228 | 2.04728 | ||
7576 | 2023.06.20 14:00 | close | 2506 | 0.10 | 2.06903 | 2.07679 | 2.03179 | -98.37 | 61213.12 |
7577 | 2023.06.20 14:00 | sell | 2536 | 0.10 | 2.06843 | 0.00000 | 0.00000 | ||
7578 | 2023.06.20 14:00 | modify | 2536 | 0.10 | 2.06843 | 2.09243 | 2.04743 | ||
7579 | 2023.06.20 15:00 | close | 2507 | 0.10 | 2.07120 | 2.07505 | 2.03005 | -122.08 | 61091.04 |
7580 | 2023.06.20 15:00 | sell | 2537 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
7581 | 2023.06.20 15:00 | modify | 2537 | 0.10 | 2.07060 | 2.09460 | 2.04960 | ||
7582 | 2023.06.20 16:00 | close | 2508 | 0.10 | 2.07060 | 2.07753 | 2.03253 | -103.41 | 60987.63 |
7583 | 2023.06.20 16:00 | sell | 2538 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
7584 | 2023.06.20 16:00 | modify | 2538 | 0.10 | 2.07000 | 2.09400 | 2.04900 | ||
7585 | 2023.06.20 17:00 | close | 2509 | 0.10 | 2.07131 | 2.08256 | 2.03756 | -77.22 | 60910.41 |
7586 | 2023.06.20 17:00 | sell | 2539 | 0.10 | 2.07071 | 0.00000 | 0.00000 | ||
7587 | 2023.06.20 17:00 | modify | 2539 | 0.10 | 2.07071 | 2.09471 | 2.04971 | ||
7588 | 2023.06.20 18:00 | close | 2510 | 0.10 | 2.07099 | 2.08183 | 2.03683 | -79.70 | 60830.72 |
7589 | 2023.06.20 18:00 | sell | 2540 | 0.10 | 2.07039 | 0.00000 | 0.00000 | ||
7590 | 2023.06.20 18:00 | modify | 2540 | 0.10 | 2.07039 | 2.09439 | 2.04939 | ||
7591 | 2023.06.20 19:00 | close | 2511 | 0.10 | 2.07056 | 2.08502 | 2.04002 | -57.76 | 60772.96 |
7592 | 2023.06.20 19:00 | sell | 2541 | 0.10 | 2.06996 | 0.00000 | 0.00000 | ||
7593 | 2023.06.20 19:00 | modify | 2541 | 0.10 | 2.06996 | 2.09396 | 2.04896 | ||
7594 | 2023.06.21 05:00 | close | 2512 | 0.10 | 2.06485 | 2.08183 | 2.03683 | -42.44 | 60730.51 |
7595 | 2023.06.21 05:00 | buy | 2542 | 0.10 | 2.06485 | 0.00000 | 0.00000 | ||
7596 | 2023.06.21 05:00 | modify | 2542 | 0.10 | 2.06485 | 2.04085 | 2.08585 | ||
7597 | 2023.06.21 06:00 | close | 2513 | 0.10 | 2.06470 | 2.08355 | 2.03855 | -31.10 | 60699.41 |
7598 | 2023.06.21 06:00 | buy | 2543 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
7599 | 2023.06.21 06:00 | modify | 2543 | 0.10 | 2.06470 | 2.04070 | 2.08570 | ||
7600 | 2023.06.21 09:00 | close | 2514 | 0.10 | 2.06489 | 2.08499 | 2.03999 | -23.53 | 60675.88 |
7601 | 2023.06.21 09:00 | buy | 2544 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
7602 | 2023.06.21 09:00 | modify | 2544 | 0.10 | 2.06489 | 2.04089 | 2.08589 | ||
7603 | 2023.06.21 10:00 | close | 2515 | 0.10 | 2.05978 | 2.08460 | 2.03960 | 5.08 | 60680.96 |
7604 | 2023.06.21 10:00 | buy | 2545 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
7605 | 2023.06.21 10:00 | modify | 2545 | 0.10 | 2.05978 | 2.03578 | 2.08078 | ||
7606 | 2023.06.21 11:00 | close | 2516 | 0.10 | 2.05905 | 2.08264 | 2.03764 | -2.38 | 60678.57 |
7607 | 2023.06.21 11:00 | buy | 2546 | 0.10 | 2.05905 | 0.00000 | 0.00000 | ||
7608 | 2023.06.21 11:00 | modify | 2546 | 0.10 | 2.05905 | 2.03505 | 2.08005 | ||
7609 | 2023.06.21 12:00 | close | 2517 | 0.10 | 2.06282 | 2.08635 | 2.04135 | -2.78 | 60675.79 |
7610 | 2023.06.21 12:00 | buy | 2547 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
7611 | 2023.06.21 12:00 | modify | 2547 | 0.10 | 2.06282 | 2.03882 | 2.08382 | ||
7612 | 2023.06.21 15:00 | close | 2518 | 0.10 | 2.05796 | 2.08470 | 2.03970 | 16.68 | 60692.47 |
7613 | 2023.06.21 15:00 | buy | 2548 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
7614 | 2023.06.21 15:00 | modify | 2548 | 0.10 | 2.05796 | 2.03396 | 2.07896 | ||
7615 | 2023.06.21 16:00 | close | 2519 | 0.10 | 2.05876 | 2.08826 | 2.04326 | 33.41 | 60725.89 |
7616 | 2023.06.21 16:00 | buy | 2549 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
7617 | 2023.06.21 16:00 | modify | 2549 | 0.10 | 2.05876 | 2.03476 | 2.07976 | ||
7618 | 2023.06.21 17:00 | close | 2520 | 0.10 | 2.05747 | 2.08645 | 2.04145 | 30.26 | 60756.15 |
7619 | 2023.06.21 17:00 | buy | 2550 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
7620 | 2023.06.21 17:00 | modify | 2550 | 0.10 | 2.05747 | 2.03347 | 2.07847 | ||
7621 | 2023.06.21 18:00 | close | 2521 | 0.10 | 2.05797 | 2.08993 | 2.04493 | 48.32 | 60804.47 |
7622 | 2023.06.21 18:00 | buy | 2551 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
7623 | 2023.06.21 18:00 | modify | 2551 | 0.10 | 2.05797 | 2.03397 | 2.07897 | ||
7624 | 2023.06.21 19:00 | close | 2522 | 0.10 | 2.05732 | 2.09170 | 2.04670 | 62.99 | 60867.46 |
7625 | 2023.06.21 19:00 | buy | 2552 | 0.10 | 2.05732 | 0.00000 | 0.00000 | ||
7626 | 2023.06.21 19:00 | modify | 2552 | 0.10 | 2.05732 | 2.03332 | 2.07832 | ||
7627 | 2023.06.21 20:00 | close | 2523 | 0.10 | 2.05820 | 2.08889 | 2.04389 | 40.63 | 60908.09 |
7628 | 2023.06.21 20:00 | buy | 2553 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
7629 | 2023.06.21 20:00 | modify | 2553 | 0.10 | 2.05820 | 2.03420 | 2.07920 | ||
7630 | 2023.06.21 21:00 | close | 2524 | 0.10 | 2.05802 | 2.08323 | 2.03823 | 7.41 | 60915.50 |
7631 | 2023.06.21 21:00 | buy | 2554 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
7632 | 2023.06.21 21:00 | modify | 2554 | 0.10 | 2.05802 | 2.03402 | 2.07902 | ||
7633 | 2023.06.21 22:00 | close | 2525 | 0.10 | 2.05819 | 2.09098 | 2.04598 | 53.33 | 60968.83 |
7634 | 2023.06.21 22:00 | buy | 2555 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
7635 | 2023.06.21 22:00 | modify | 2555 | 0.10 | 2.05819 | 2.03419 | 2.07919 | ||
7636 | 2023.06.21 23:00 | close | 2526 | 0.10 | 2.05792 | 2.09256 | 2.04756 | 64.53 | 61033.35 |
7637 | 2023.06.21 23:00 | buy | 2556 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
7638 | 2023.06.21 23:00 | modify | 2556 | 0.10 | 2.05792 | 2.03392 | 2.07892 | ||
7639 | 2023.06.22 00:00 | close | 2527 | 0.10 | 2.05810 | 2.09291 | 2.04791 | 65.67 | 61099.03 |
7640 | 2023.06.22 00:00 | buy | 2557 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
7641 | 2023.06.22 00:00 | modify | 2557 | 0.10 | 2.05810 | 2.03410 | 2.07910 | ||
7642 | 2023.06.22 01:00 | close | 2528 | 0.10 | 2.05712 | 2.09382 | 2.04882 | 77.12 | 61176.15 |
7643 | 2023.06.22 01:00 | buy | 2558 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
7644 | 2023.06.22 01:00 | modify | 2558 | 0.10 | 2.05712 | 2.03312 | 2.07812 | ||
7645 | 2023.06.22 02:00 | close | 2529 | 0.10 | 2.05412 | 2.09351 | 2.04851 | 93.43 | 61269.58 |
7646 | 2023.06.22 02:00 | buy | 2559 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
7647 | 2023.06.22 02:00 | modify | 2559 | 0.10 | 2.05412 | 2.03012 | 2.07512 | ||
7648 | 2023.06.22 03:00 | close | 2530 | 0.10 | 2.05638 | 2.09352 | 2.04852 | 79.79 | 61349.37 |
7649 | 2023.06.22 03:00 | buy | 2560 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
7650 | 2023.06.22 03:00 | modify | 2560 | 0.10 | 2.05638 | 2.03238 | 2.07738 | ||
7651 | 2023.06.22 04:00 | close | 2531 | 0.10 | 2.05750 | 2.09084 | 2.04584 | 56.76 | 61406.14 |
7652 | 2023.06.22 04:00 | buy | 2561 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
7653 | 2023.06.22 04:00 | modify | 2561 | 0.10 | 2.05750 | 2.03350 | 2.07850 | ||
7654 | 2023.06.22 08:00 | close | 2532 | 0.10 | 2.05716 | 2.08983 | 2.04483 | 52.69 | 61458.83 |
7655 | 2023.06.22 08:00 | buy | 2562 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
7656 | 2023.06.22 08:00 | modify | 2562 | 0.10 | 2.05716 | 2.03316 | 2.07816 | ||
7657 | 2023.06.22 09:00 | close | 2533 | 0.10 | 2.05857 | 2.09074 | 2.04574 | 49.66 | 61508.49 |
7658 | 2023.06.22 09:00 | buy | 2563 | 0.10 | 2.05857 | 0.00000 | 0.00000 | ||
7659 | 2023.06.22 09:00 | modify | 2563 | 0.10 | 2.05857 | 2.03457 | 2.07957 | ||
7660 | 2023.06.22 10:00 | close | 2534 | 0.10 | 2.05718 | 2.08981 | 2.04481 | 52.45 | 61560.94 |
7661 | 2023.06.22 10:00 | buy | 2564 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
7662 | 2023.06.22 10:00 | modify | 2564 | 0.10 | 2.05718 | 2.03318 | 2.07818 | ||
7663 | 2023.06.22 11:00 | close | 2535 | 0.10 | 2.05644 | 2.09228 | 2.04728 | 71.92 | 61632.87 |
7664 | 2023.06.22 11:00 | buy | 2565 | 0.10 | 2.05644 | 0.00000 | 0.00000 | ||
7665 | 2023.06.22 11:00 | modify | 2565 | 0.10 | 2.05644 | 2.03244 | 2.07744 | ||
7666 | 2023.06.22 12:00 | close | 2536 | 0.10 | 2.05721 | 2.09243 | 2.04743 | 68.16 | 61701.03 |
7667 | 2023.06.22 12:00 | buy | 2566 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
7668 | 2023.06.22 12:00 | modify | 2566 | 0.10 | 2.05721 | 2.03321 | 2.07821 | ||
7669 | 2023.06.22 13:00 | close | 2537 | 0.10 | 2.05680 | 2.09460 | 2.04960 | 83.79 | 61784.82 |
7670 | 2023.06.22 13:00 | buy | 2567 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
7671 | 2023.06.22 13:00 | modify | 2567 | 0.10 | 2.05680 | 2.03280 | 2.07780 | ||
7672 | 2023.06.22 15:00 | close | 2538 | 0.10 | 2.05747 | 2.09400 | 2.04900 | 76.09 | 61860.92 |
7673 | 2023.06.22 15:00 | buy | 2568 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
7674 | 2023.06.22 15:00 | modify | 2568 | 0.10 | 2.05747 | 2.03347 | 2.07847 | ||
7675 | 2023.06.23 04:00 | close | 2539 | 0.10 | 2.06801 | 2.09471 | 2.04971 | 16.55 | 61877.46 |
7676 | 2023.06.23 04:00 | sell | 2569 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
7677 | 2023.06.23 04:00 | modify | 2569 | 0.10 | 2.06741 | 2.09141 | 2.04641 | ||
7678 | 2023.06.23 05:00 | close | 2540 | 0.10 | 2.06921 | 2.09439 | 2.04939 | 7.34 | 61884.80 |
7679 | 2023.06.23 05:00 | sell | 2570 | 0.10 | 2.06861 | 0.00000 | 0.00000 | ||
7680 | 2023.06.23 05:00 | modify | 2570 | 0.10 | 2.06861 | 2.09261 | 2.04761 | ||
7681 | 2023.06.23 06:00 | close | 2541 | 0.10 | 2.07011 | 2.09396 | 2.04896 | -0.73 | 61884.07 |
7682 | 2023.06.23 06:00 | sell | 2571 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
7683 | 2023.06.23 06:00 | modify | 2571 | 0.10 | 2.06951 | 2.09351 | 2.04851 | ||
7684 | 2023.06.23 07:00 | close | 2542 | 0.10 | 2.06969 | 2.04085 | 2.08585 | 27.91 | 61911.98 |
7685 | 2023.06.23 07:00 | sell | 2572 | 0.10 | 2.06969 | 0.00000 | 0.00000 | ||
7686 | 2023.06.23 07:00 | modify | 2572 | 0.10 | 2.06969 | 2.09369 | 2.04869 | ||
7687 | 2023.06.23 08:00 | close | 2543 | 0.10 | 2.06999 | 2.04070 | 2.08570 | 30.64 | 61942.62 |
7688 | 2023.06.23 08:00 | sell | 2573 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
7689 | 2023.06.23 08:00 | modify | 2573 | 0.10 | 2.06999 | 2.09399 | 2.04899 | ||
7690 | 2023.06.23 09:00 | close | 2544 | 0.10 | 2.07169 | 2.04089 | 2.08589 | 39.79 | 61982.42 |
7691 | 2023.06.23 09:00 | sell | 2574 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
7692 | 2023.06.23 09:00 | modify | 2574 | 0.10 | 2.07169 | 2.09569 | 2.05069 | ||
7693 | 2023.06.23 10:00 | close | 2545 | 0.10 | 2.07265 | 2.03578 | 2.08078 | 76.58 | 62059.00 |
7694 | 2023.06.23 10:00 | sell | 2575 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
7695 | 2023.06.23 10:00 | modify | 2575 | 0.10 | 2.07265 | 2.09665 | 2.05165 | ||
7696 | 2023.06.23 11:00 | t/p | 2559 | 0.10 | 2.07512 | 2.03012 | 2.07512 | 126.92 | 62185.92 |
7697 | 2023.06.23 11:00 | sell | 2576 | 0.10 | 2.07428 | 0.00000 | 0.00000 | ||
7698 | 2023.06.23 11:00 | modify | 2576 | 0.10 | 2.07428 | 2.09828 | 2.05328 | ||
7699 | 2023.06.23 12:00 | close | 2546 | 0.10 | 2.07648 | 2.03505 | 2.08005 | 104.21 | 62290.13 |
7700 | 2023.06.23 12:00 | sell | 2577 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
7701 | 2023.06.23 12:00 | modify | 2577 | 0.10 | 2.07648 | 2.10048 | 2.05548 | ||
7702 | 2023.06.23 13:00 | t/p | 2548 | 0.10 | 2.07896 | 2.03396 | 2.07896 | 125.85 | 62415.98 |
7703 | 2023.06.23 13:00 | t/p | 2549 | 0.10 | 2.07976 | 2.03476 | 2.07976 | 125.85 | 62541.83 |
7704 | 2023.06.23 13:00 | t/p | 2550 | 0.10 | 2.07847 | 2.03347 | 2.07847 | 125.85 | 62667.69 |
7705 | 2023.06.23 13:00 | t/p | 2551 | 0.10 | 2.07897 | 2.03397 | 2.07897 | 125.85 | 62793.54 |
7706 | 2023.06.23 13:00 | t/p | 2552 | 0.10 | 2.07832 | 2.03332 | 2.07832 | 125.85 | 62919.39 |
7707 | 2023.06.23 13:00 | t/p | 2553 | 0.10 | 2.07920 | 2.03420 | 2.07920 | 125.84 | 63045.23 |
7708 | 2023.06.23 13:00 | t/p | 2554 | 0.10 | 2.07902 | 2.03402 | 2.07902 | 125.85 | 63171.09 |
7709 | 2023.06.23 13:00 | t/p | 2555 | 0.10 | 2.07919 | 2.03419 | 2.07919 | 125.85 | 63296.94 |
7710 | 2023.06.23 13:00 | t/p | 2556 | 0.10 | 2.07892 | 2.03392 | 2.07892 | 125.85 | 63422.79 |
7711 | 2023.06.23 13:00 | t/p | 2557 | 0.10 | 2.07910 | 2.03410 | 2.07910 | 126.92 | 63549.71 |
7712 | 2023.06.23 13:00 | t/p | 2558 | 0.10 | 2.07812 | 2.03312 | 2.07812 | 126.92 | 63676.62 |
7713 | 2023.06.23 13:00 | t/p | 2560 | 0.10 | 2.07738 | 2.03238 | 2.07738 | 126.91 | 63803.53 |
7714 | 2023.06.23 13:00 | t/p | 2561 | 0.10 | 2.07850 | 2.03350 | 2.07850 | 126.92 | 63930.44 |
7715 | 2023.06.23 13:00 | t/p | 2562 | 0.10 | 2.07816 | 2.03316 | 2.07816 | 126.92 | 64057.36 |
7716 | 2023.06.23 13:00 | t/p | 2563 | 0.10 | 2.07957 | 2.03457 | 2.07957 | 126.92 | 64184.28 |
7717 | 2023.06.23 13:00 | t/p | 2564 | 0.10 | 2.07818 | 2.03318 | 2.07818 | 126.92 | 64311.19 |
7718 | 2023.06.23 13:00 | t/p | 2565 | 0.10 | 2.07744 | 2.03244 | 2.07744 | 126.92 | 64438.11 |
7719 | 2023.06.23 13:00 | t/p | 2566 | 0.10 | 2.07821 | 2.03321 | 2.07821 | 126.91 | 64565.01 |
7720 | 2023.06.23 13:00 | t/p | 2567 | 0.10 | 2.07780 | 2.03280 | 2.07780 | 126.92 | 64691.93 |
7721 | 2023.06.23 13:00 | t/p | 2568 | 0.10 | 2.07847 | 2.03347 | 2.07847 | 126.92 | 64818.84 |
7722 | 2023.06.23 13:00 | sell | 2578 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
7723 | 2023.06.23 13:00 | modify | 2578 | 0.10 | 2.07387 | 2.09787 | 2.05287 | ||
7724 | 2023.06.23 14:00 | sell | 2579 | 0.10 | 2.07249 | 0.00000 | 0.00000 | ||
7725 | 2023.06.23 14:00 | modify | 2579 | 0.10 | 2.07249 | 2.09649 | 2.05149 | ||
7726 | 2023.06.23 15:00 | sell | 2580 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
7727 | 2023.06.23 15:00 | modify | 2580 | 0.10 | 2.07179 | 2.09579 | 2.05079 | ||
7728 | 2023.06.23 18:00 | sell | 2581 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
7729 | 2023.06.23 18:00 | modify | 2581 | 0.10 | 2.06924 | 2.09324 | 2.04824 | ||
7730 | 2023.06.23 19:00 | sell | 2582 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
7731 | 2023.06.23 19:00 | modify | 2582 | 0.10 | 2.06947 | 2.09347 | 2.04847 | ||
7732 | 2023.06.23 20:00 | sell | 2583 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
7733 | 2023.06.23 20:00 | modify | 2583 | 0.10 | 2.06921 | 2.09321 | 2.04821 | ||
7734 | 2023.06.25 21:00 | sell | 2584 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
7735 | 2023.06.25 21:00 | modify | 2584 | 0.10 | 2.06872 | 2.09272 | 2.04772 | ||
7736 | 2023.06.25 22:00 | sell | 2585 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
7737 | 2023.06.25 22:00 | modify | 2585 | 0.10 | 2.07101 | 2.09501 | 2.05001 | ||
7738 | 2023.06.25 23:00 | sell | 2586 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
7739 | 2023.06.25 23:00 | modify | 2586 | 0.10 | 2.06806 | 2.09206 | 2.04706 | ||
7740 | 2023.06.26 00:00 | sell | 2587 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
7741 | 2023.06.26 00:00 | modify | 2587 | 0.10 | 2.07018 | 2.09418 | 2.04918 | ||
7742 | 2023.06.26 01:00 | sell | 2588 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
7743 | 2023.06.26 01:00 | modify | 2588 | 0.10 | 2.06758 | 2.09158 | 2.04658 | ||
7744 | 2023.06.26 07:00 | sell | 2589 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
7745 | 2023.06.26 07:00 | modify | 2589 | 0.10 | 2.06917 | 2.09317 | 2.04817 | ||
7746 | 2023.06.26 08:00 | sell | 2590 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
7747 | 2023.06.26 08:00 | modify | 2590 | 0.10 | 2.06890 | 2.09290 | 2.04790 | ||
7748 | 2023.06.26 22:00 | buy | 2591 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
7749 | 2023.06.26 22:00 | modify | 2591 | 0.10 | 2.06323 | 2.03923 | 2.08423 | ||
7750 | 2023.06.27 03:00 | buy | 2592 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
7751 | 2023.06.27 03:00 | modify | 2592 | 0.10 | 2.05856 | 2.03456 | 2.07956 | ||
7752 | 2023.06.27 04:00 | buy | 2593 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
7753 | 2023.06.27 04:00 | modify | 2593 | 0.10 | 2.06055 | 2.03655 | 2.08155 | ||
7754 | 2023.06.27 05:00 | buy | 2594 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
7755 | 2023.06.27 05:00 | modify | 2594 | 0.10 | 2.05793 | 2.03393 | 2.07893 | ||
7756 | 2023.06.27 06:00 | buy | 2595 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
7757 | 2023.06.27 06:00 | modify | 2595 | 0.10 | 2.05845 | 2.03445 | 2.07945 | ||
7758 | 2023.06.27 07:00 | buy | 2596 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
7759 | 2023.06.27 07:00 | modify | 2596 | 0.10 | 2.05820 | 2.03420 | 2.07920 | ||
7760 | 2023.06.27 08:00 | buy | 2597 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
7761 | 2023.06.27 08:00 | modify | 2597 | 0.10 | 2.05691 | 2.03291 | 2.07791 | ||
7762 | 2023.06.27 13:00 | close | 2547 | 0.10 | 2.06019 | 2.03882 | 2.08382 | -18.06 | 64800.79 |
7763 | 2023.06.27 13:00 | buy | 2598 | 0.10 | 2.06079 | 0.00000 | 0.00000 | ||
7764 | 2023.06.27 13:00 | modify | 2598 | 0.10 | 2.06079 | 2.03679 | 2.08179 | ||
7765 | 2023.06.27 14:00 | close | 2569 | 0.10 | 2.06070 | 2.09141 | 2.04641 | 40.74 | 64841.53 |
7766 | 2023.06.27 14:00 | buy | 2599 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
7767 | 2023.06.27 14:00 | modify | 2599 | 0.10 | 2.06070 | 2.03670 | 2.08170 | ||
7768 | 2023.06.28 00:00 | close | 2570 | 0.10 | 2.07045 | 2.09261 | 2.04761 | -11.04 | 64830.49 |
7769 | 2023.06.28 00:00 | sell | 2600 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
7770 | 2023.06.28 00:00 | modify | 2600 | 0.10 | 2.06985 | 2.09385 | 2.04885 | ||
7771 | 2023.06.28 01:00 | close | 2571 | 0.10 | 2.07214 | 2.09351 | 2.04851 | -15.84 | 64814.64 |
7772 | 2023.06.28 01:00 | sell | 2601 | 0.10 | 2.07154 | 0.00000 | 0.00000 | ||
7773 | 2023.06.28 01:00 | modify | 2601 | 0.10 | 2.07154 | 2.09554 | 2.05054 | ||
7774 | 2023.06.28 02:00 | t/p | 2594 | 0.10 | 2.07893 | 2.03393 | 2.07893 | 126.92 | 64941.56 |
7775 | 2023.06.28 02:00 | t/p | 2596 | 0.10 | 2.07920 | 2.03420 | 2.07920 | 126.91 | 65068.46 |
7776 | 2023.06.28 02:00 | t/p | 2597 | 0.10 | 2.07791 | 2.03291 | 2.07791 | 126.92 | 65195.38 |
7777 | 2023.06.28 02:00 | sell | 2602 | 0.10 | 2.07823 | 0.00000 | 0.00000 | ||
7778 | 2023.06.28 02:00 | modify | 2602 | 0.10 | 2.07823 | 2.10223 | 2.05723 | ||
7779 | 2023.06.28 03:00 | t/p | 2592 | 0.10 | 2.07956 | 2.03456 | 2.07956 | 126.92 | 65322.30 |
7780 | 2023.06.28 03:00 | t/p | 2595 | 0.10 | 2.07945 | 2.03445 | 2.07945 | 126.92 | 65449.21 |
7781 | 2023.06.28 03:00 | sell | 2603 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
7782 | 2023.06.28 03:00 | modify | 2603 | 0.10 | 2.08001 | 2.10401 | 2.05901 | ||
7783 | 2023.06.28 04:00 | sell | 2604 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
7784 | 2023.06.28 04:00 | modify | 2604 | 0.10 | 2.07964 | 2.10364 | 2.05864 | ||
7785 | 2023.06.28 05:00 | t/p | 2593 | 0.10 | 2.08155 | 2.03655 | 2.08155 | 126.92 | 65576.13 |
7786 | 2023.06.28 05:00 | sell | 2605 | 0.10 | 2.08008 | 0.00000 | 0.00000 | ||
7787 | 2023.06.28 05:00 | modify | 2605 | 0.10 | 2.08008 | 2.10408 | 2.05908 | ||
7788 | 2023.06.28 06:00 | t/p | 2598 | 0.10 | 2.08179 | 2.03679 | 2.08179 | 126.92 | 65703.04 |
7789 | 2023.06.28 06:00 | t/p | 2599 | 0.10 | 2.08170 | 2.03670 | 2.08170 | 126.91 | 65829.95 |
7790 | 2023.06.28 06:00 | sell | 2606 | 0.10 | 2.08250 | 0.00000 | 0.00000 | ||
7791 | 2023.06.28 06:00 | modify | 2606 | 0.10 | 2.08250 | 2.10650 | 2.06150 | ||
7792 | 2023.06.28 07:00 | t/p | 2591 | 0.10 | 2.08423 | 2.03923 | 2.08423 | 126.56 | 65956.51 |
7793 | 2023.06.28 07:00 | sell | 2607 | 0.10 | 2.08567 | 0.00000 | 0.00000 | ||
7794 | 2023.06.28 07:00 | modify | 2607 | 0.10 | 2.08567 | 2.10967 | 2.06467 | ||
7795 | 2023.06.28 08:00 | sell | 2608 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
7796 | 2023.06.28 08:00 | modify | 2608 | 0.10 | 2.08662 | 2.11062 | 2.06562 | ||
7797 | 2023.06.28 09:00 | sell | 2609 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
7798 | 2023.06.28 09:00 | modify | 2609 | 0.10 | 2.08703 | 2.11103 | 2.06603 | ||
7799 | 2023.06.28 10:00 | sell | 2610 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
7800 | 2023.06.28 10:00 | modify | 2610 | 0.10 | 2.08447 | 2.10847 | 2.06347 | ||
7801 | 2023.06.28 11:00 | close | 2572 | 0.10 | 2.08574 | 2.09369 | 2.04869 | -97.19 | 65859.32 |
7802 | 2023.06.28 11:00 | sell | 2611 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
7803 | 2023.06.28 11:00 | modify | 2611 | 0.10 | 2.08514 | 2.10914 | 2.06414 | ||
7804 | 2023.06.28 12:00 | close | 2573 | 0.10 | 2.08289 | 2.09399 | 2.04899 | -78.09 | 65781.22 |
7805 | 2023.06.28 12:00 | sell | 2612 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
7806 | 2023.06.28 12:00 | modify | 2612 | 0.10 | 2.08229 | 2.10629 | 2.06129 | ||
7807 | 2023.06.28 13:00 | close | 2574 | 0.10 | 2.08265 | 2.09569 | 2.05069 | -66.33 | 65714.89 |
7808 | 2023.06.28 13:00 | sell | 2613 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
7809 | 2023.06.28 13:00 | modify | 2613 | 0.10 | 2.08205 | 2.10605 | 2.06105 | ||
7810 | 2023.06.28 19:00 | close | 2575 | 0.10 | 2.08001 | 2.09665 | 2.05165 | -44.50 | 65670.39 |
7811 | 2023.06.28 19:00 | sell | 2614 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
7812 | 2023.06.28 19:00 | modify | 2614 | 0.10 | 2.07941 | 2.10341 | 2.05841 | ||
7813 | 2023.06.28 20:00 | close | 2576 | 0.10 | 2.08030 | 2.09828 | 2.05328 | -36.38 | 65634.00 |
7814 | 2023.06.28 20:00 | sell | 2615 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
7815 | 2023.06.28 20:00 | modify | 2615 | 0.10 | 2.07970 | 2.10370 | 2.05870 | ||
7816 | 2023.06.28 21:00 | close | 2577 | 0.10 | 2.07941 | 2.10048 | 2.05548 | -17.66 | 65616.34 |
7817 | 2023.06.28 21:00 | sell | 2616 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
7818 | 2023.06.28 21:00 | modify | 2616 | 0.10 | 2.07881 | 2.10281 | 2.05781 | ||
7819 | 2023.06.28 23:00 | close | 2578 | 0.10 | 2.08202 | 2.09787 | 2.05287 | -49.30 | 65567.04 |
7820 | 2023.06.28 23:00 | sell | 2617 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
7821 | 2023.06.28 23:00 | modify | 2617 | 0.10 | 2.08142 | 2.10542 | 2.06042 | ||
7822 | 2023.06.29 00:00 | close | 2579 | 0.10 | 2.08188 | 2.09649 | 2.05149 | -56.71 | 65510.33 |
7823 | 2023.06.29 00:00 | sell | 2618 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
7824 | 2023.06.29 00:00 | modify | 2618 | 0.10 | 2.08128 | 2.10528 | 2.06028 | ||
7825 | 2023.06.29 10:00 | close | 2580 | 0.10 | 2.08154 | 2.09579 | 2.05079 | -58.90 | 65451.44 |
7826 | 2023.06.29 10:00 | sell | 2619 | 0.10 | 2.08094 | 0.00000 | 0.00000 | ||
7827 | 2023.06.29 10:00 | modify | 2619 | 0.10 | 2.08094 | 2.10494 | 2.05994 | ||
7828 | 2023.06.29 17:00 | close | 2581 | 0.10 | 2.08067 | 2.09324 | 2.04824 | -69.07 | 65382.37 |
7829 | 2023.06.29 17:00 | sell | 2620 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
7830 | 2023.06.29 17:00 | modify | 2620 | 0.10 | 2.08007 | 2.10407 | 2.05907 | ||
7831 | 2023.06.29 18:00 | close | 2582 | 0.10 | 2.08143 | 2.09347 | 2.04847 | -72.29 | 65310.08 |
7832 | 2023.06.29 18:00 | sell | 2621 | 0.10 | 2.08083 | 0.00000 | 0.00000 | ||
7833 | 2023.06.29 18:00 | modify | 2621 | 0.10 | 2.08083 | 2.10483 | 2.05983 | ||
7834 | 2023.06.29 19:00 | close | 2583 | 0.10 | 2.08058 | 2.09321 | 2.04821 | -68.72 | 65241.37 |
7835 | 2023.06.29 19:00 | sell | 2622 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
7836 | 2023.06.29 19:00 | modify | 2622 | 0.10 | 2.07998 | 2.10398 | 2.05898 | ||
7837 | 2023.06.29 20:00 | close | 2584 | 0.10 | 2.07925 | 2.09272 | 2.04772 | -63.63 | 65177.74 |
7838 | 2023.06.29 20:00 | sell | 2623 | 0.10 | 2.07865 | 0.00000 | 0.00000 | ||
7839 | 2023.06.29 20:00 | modify | 2623 | 0.10 | 2.07865 | 2.10265 | 2.05765 | ||
7840 | 2023.06.30 01:00 | close | 2585 | 0.10 | 2.07987 | 2.09501 | 2.05001 | -53.45 | 65124.29 |
7841 | 2023.06.30 01:00 | sell | 2624 | 0.10 | 2.07927 | 0.00000 | 0.00000 | ||
7842 | 2023.06.30 01:00 | modify | 2624 | 0.10 | 2.07927 | 2.10327 | 2.05827 | ||
7843 | 2023.06.30 12:00 | close | 2586 | 0.10 | 2.08151 | 2.09206 | 2.04706 | -81.29 | 65043.00 |
7844 | 2023.06.30 12:00 | sell | 2625 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
7845 | 2023.06.30 12:00 | modify | 2625 | 0.10 | 2.08091 | 2.10491 | 2.05991 | ||
7846 | 2023.06.30 13:00 | close | 2587 | 0.10 | 2.07791 | 2.09418 | 2.04918 | -46.65 | 64996.35 |
7847 | 2023.06.30 13:00 | sell | 2626 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
7848 | 2023.06.30 13:00 | modify | 2626 | 0.10 | 2.07731 | 2.10131 | 2.05631 | ||
7849 | 2023.06.30 18:00 | close | 2588 | 0.10 | 2.07045 | 2.09158 | 2.04658 | -17.19 | 64979.17 |
7850 | 2023.06.30 18:00 | buy | 2627 | 0.10 | 2.07045 | 0.00000 | 0.00000 | ||
7851 | 2023.06.30 18:00 | modify | 2627 | 0.10 | 2.07045 | 2.04645 | 2.09145 | ||
7852 | 2023.06.30 19:00 | close | 2589 | 0.10 | 2.06856 | 2.09317 | 2.04817 | 3.91 | 64983.08 |
7853 | 2023.06.30 19:00 | buy | 2628 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
7854 | 2023.06.30 19:00 | modify | 2628 | 0.10 | 2.06856 | 2.04456 | 2.08956 | ||
7855 | 2023.06.30 20:00 | close | 2590 | 0.10 | 2.06980 | 2.09290 | 2.04790 | -5.25 | 64977.84 |
7856 | 2023.06.30 20:00 | buy | 2629 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
7857 | 2023.06.30 20:00 | modify | 2629 | 0.10 | 2.06980 | 2.04580 | 2.09080 | ||
7858 | 2023.07.02 21:00 | close | 2600 | 0.10 | 2.06859 | 2.09385 | 2.04885 | 7.77 | 64985.61 |
7859 | 2023.07.02 21:00 | buy | 2630 | 0.10 | 2.06859 | 0.00000 | 0.00000 | ||
7860 | 2023.07.02 21:00 | modify | 2630 | 0.10 | 2.06859 | 2.04459 | 2.08959 | ||
7861 | 2023.07.02 22:00 | close | 2601 | 0.10 | 2.06939 | 2.09554 | 2.05054 | 13.17 | 64998.78 |
7862 | 2023.07.02 22:00 | buy | 2631 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
7863 | 2023.07.02 22:00 | modify | 2631 | 0.10 | 2.06939 | 2.04539 | 2.09039 | ||
7864 | 2023.07.02 23:00 | close | 2602 | 0.10 | 2.06995 | 2.10223 | 2.05723 | 50.33 | 65049.11 |
7865 | 2023.07.02 23:00 | buy | 2632 | 0.10 | 2.06995 | 0.00000 | 0.00000 | ||
7866 | 2023.07.02 23:00 | modify | 2632 | 0.10 | 2.06995 | 2.04595 | 2.09095 | ||
7867 | 2023.07.03 01:00 | close | 2603 | 0.10 | 2.07123 | 2.10401 | 2.05901 | 53.40 | 65102.51 |
7868 | 2023.07.03 01:00 | buy | 2633 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
7869 | 2023.07.03 01:00 | modify | 2633 | 0.10 | 2.07123 | 2.04723 | 2.09223 | ||
7870 | 2023.07.03 02:00 | close | 2604 | 0.10 | 2.06932 | 2.10364 | 2.05864 | 62.74 | 65165.25 |
7871 | 2023.07.03 02:00 | buy | 2634 | 0.10 | 2.06932 | 0.00000 | 0.00000 | ||
7872 | 2023.07.03 02:00 | modify | 2634 | 0.10 | 2.06932 | 2.04532 | 2.09032 | ||
7873 | 2023.07.03 03:00 | close | 2605 | 0.10 | 2.07026 | 2.10408 | 2.05908 | 59.71 | 65224.96 |
7874 | 2023.07.03 03:00 | buy | 2635 | 0.10 | 2.07026 | 0.00000 | 0.00000 | ||
7875 | 2023.07.03 03:00 | modify | 2635 | 0.10 | 2.07026 | 2.04626 | 2.09126 | ||
7876 | 2023.07.03 04:00 | t/p | 2609 | 0.10 | 2.06603 | 2.11103 | 2.06603 | 127.48 | 65352.44 |
7877 | 2023.07.03 04:00 | buy | 2636 | 0.10 | 2.06570 | 0.00000 | 0.00000 | ||
7878 | 2023.07.03 04:00 | modify | 2636 | 0.10 | 2.06570 | 2.04170 | 2.08670 | ||
7879 | 2023.07.03 05:00 | t/p | 2607 | 0.10 | 2.06467 | 2.10967 | 2.06467 | 127.48 | 65479.92 |
7880 | 2023.07.03 05:00 | t/p | 2608 | 0.10 | 2.06562 | 2.11062 | 2.06562 | 127.48 | 65607.39 |
7881 | 2023.07.03 05:00 | t/p | 2611 | 0.10 | 2.06414 | 2.10914 | 2.06414 | 127.48 | 65734.87 |
7882 | 2023.07.03 05:00 | buy | 2637 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
7883 | 2023.07.03 05:00 | modify | 2637 | 0.10 | 2.06434 | 2.04034 | 2.08534 | ||
7884 | 2023.07.03 06:00 | buy | 2638 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
7885 | 2023.07.03 06:00 | modify | 2638 | 0.10 | 2.06710 | 2.04310 | 2.08810 | ||
7886 | 2023.07.03 07:00 | buy | 2639 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
7887 | 2023.07.03 07:00 | modify | 2639 | 0.10 | 2.06559 | 2.04159 | 2.08659 | ||
7888 | 2023.07.03 08:00 | t/p | 2610 | 0.10 | 2.06347 | 2.10847 | 2.06347 | 127.48 | 65862.35 |
7889 | 2023.07.03 08:00 | buy | 2640 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
7890 | 2023.07.03 08:00 | modify | 2640 | 0.10 | 2.06555 | 2.04155 | 2.08655 | ||
7891 | 2023.07.03 09:00 | t/p | 2606 | 0.10 | 2.06150 | 2.10650 | 2.06150 | 127.48 | 65989.83 |
7892 | 2023.07.03 09:00 | t/p | 2612 | 0.10 | 2.06129 | 2.10629 | 2.06129 | 127.48 | 66117.31 |
7893 | 2023.07.03 09:00 | buy | 2641 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
7894 | 2023.07.03 09:00 | modify | 2641 | 0.10 | 2.06209 | 2.03809 | 2.08309 | ||
7895 | 2023.07.03 10:00 | buy | 2642 | 0.10 | 2.06369 | 0.00000 | 0.00000 | ||
7896 | 2023.07.03 10:00 | modify | 2642 | 0.10 | 2.06369 | 2.03969 | 2.08469 | ||
7897 | 2023.07.03 11:00 | close | 2613 | 0.10 | 2.06263 | 2.10605 | 2.06105 | 117.90 | 66235.21 |
7898 | 2023.07.03 11:00 | buy | 2643 | 0.10 | 2.06263 | 0.00000 | 0.00000 | ||
7899 | 2023.07.03 11:00 | modify | 2643 | 0.10 | 2.06263 | 2.03863 | 2.08363 | ||
7900 | 2023.07.03 12:00 | close | 2614 | 0.10 | 2.06561 | 2.10341 | 2.05841 | 83.84 | 66319.04 |
7901 | 2023.07.03 12:00 | buy | 2644 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
7902 | 2023.07.03 12:00 | modify | 2644 | 0.10 | 2.06561 | 2.04161 | 2.08661 | ||
7903 | 2023.07.03 14:00 | close | 2615 | 0.10 | 2.06403 | 2.10370 | 2.05870 | 95.17 | 66414.21 |
7904 | 2023.07.03 14:00 | buy | 2645 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
7905 | 2023.07.03 14:00 | modify | 2645 | 0.10 | 2.06403 | 2.04003 | 2.08503 | ||
7906 | 2023.07.03 15:00 | t/p | 2617 | 0.10 | 2.06042 | 2.10542 | 2.06042 | 127.48 | 66541.69 |
7907 | 2023.07.03 15:00 | t/p | 2618 | 0.10 | 2.06028 | 2.10528 | 2.06028 | 127.37 | 66669.06 |
7908 | 2023.07.03 15:00 | t/p | 2619 | 0.10 | 2.05994 | 2.10494 | 2.05994 | 127.37 | 66796.43 |
7909 | 2023.07.03 15:00 | t/p | 2625 | 0.10 | 2.05991 | 2.10491 | 2.05991 | 127.34 | 66923.77 |
7910 | 2023.07.03 15:00 | buy | 2646 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
7911 | 2023.07.03 15:00 | modify | 2646 | 0.10 | 2.06005 | 2.03605 | 2.08105 | ||
7912 | 2023.07.03 16:00 | buy | 2647 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
7913 | 2023.07.03 16:00 | modify | 2647 | 0.10 | 2.06334 | 2.03934 | 2.08434 | ||
7914 | 2023.07.03 19:00 | buy | 2648 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
7915 | 2023.07.03 19:00 | modify | 2648 | 0.10 | 2.06388 | 2.03988 | 2.08488 | ||
7916 | 2023.07.03 22:00 | buy | 2649 | 0.10 | 2.06297 | 0.00000 | 0.00000 | ||
7917 | 2023.07.03 22:00 | modify | 2649 | 0.10 | 2.06297 | 2.03897 | 2.08397 | ||
7918 | 2023.07.04 00:00 | t/p | 2621 | 0.10 | 2.05983 | 2.10483 | 2.05983 | 127.41 | 67051.18 |
7919 | 2023.07.04 00:00 | buy | 2650 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
7920 | 2023.07.04 00:00 | modify | 2650 | 0.10 | 2.06215 | 2.03815 | 2.08315 | ||
7921 | 2023.07.04 01:00 | close | 2616 | 0.10 | 2.06185 | 2.10281 | 2.05781 | 103.02 | 67154.20 |
7922 | 2023.07.04 01:00 | buy | 2651 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
7923 | 2023.07.04 01:00 | modify | 2651 | 0.10 | 2.06185 | 2.03785 | 2.08285 | ||
7924 | 2023.07.04 02:00 | close | 2620 | 0.10 | 2.06100 | 2.10407 | 2.05907 | 115.71 | 67269.91 |
7925 | 2023.07.04 02:00 | buy | 2652 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
7926 | 2023.07.04 02:00 | modify | 2652 | 0.10 | 2.06100 | 2.03700 | 2.08200 | ||
7927 | 2023.07.04 03:00 | close | 2622 | 0.10 | 2.06220 | 2.10398 | 2.05898 | 107.89 | 67377.79 |
7928 | 2023.07.04 03:00 | buy | 2653 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
7929 | 2023.07.04 03:00 | modify | 2653 | 0.10 | 2.06220 | 2.03820 | 2.08320 | ||
7930 | 2023.07.04 04:00 | close | 2623 | 0.10 | 2.06114 | 2.10265 | 2.05765 | 106.26 | 67484.05 |
7931 | 2023.07.04 04:00 | buy | 2654 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
7932 | 2023.07.04 04:00 | modify | 2654 | 0.10 | 2.06114 | 2.03714 | 2.08214 | ||
7933 | 2023.07.04 07:00 | close | 2624 | 0.10 | 2.06025 | 2.10327 | 2.05827 | 115.37 | 67599.42 |
7934 | 2023.07.04 07:00 | buy | 2655 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
7935 | 2023.07.04 07:00 | modify | 2655 | 0.10 | 2.06025 | 2.03625 | 2.08125 | ||
7936 | 2023.07.04 08:00 | t/p | 2626 | 0.10 | 2.05631 | 2.10131 | 2.05631 | 127.37 | 67726.79 |
7937 | 2023.07.04 08:00 | buy | 2656 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
7938 | 2023.07.04 08:00 | modify | 2656 | 0.10 | 2.05798 | 2.03398 | 2.07898 | ||
7939 | 2023.07.04 09:00 | close | 2627 | 0.10 | 2.05550 | 2.04645 | 2.09145 | -91.32 | 67635.47 |
7940 | 2023.07.04 09:00 | buy | 2657 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
7941 | 2023.07.04 09:00 | modify | 2657 | 0.10 | 2.05610 | 2.03210 | 2.07710 | ||
7942 | 2023.07.04 10:00 | close | 2628 | 0.10 | 2.05327 | 2.04456 | 2.08956 | -93.37 | 67542.11 |
7943 | 2023.07.04 10:00 | buy | 2658 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
7944 | 2023.07.04 10:00 | modify | 2658 | 0.10 | 2.05387 | 2.02987 | 2.07487 | ||
7945 | 2023.07.04 11:00 | close | 2629 | 0.10 | 2.05479 | 2.04580 | 2.09080 | -91.68 | 67450.43 |
7946 | 2023.07.04 11:00 | buy | 2659 | 0.10 | 2.05539 | 0.00000 | 0.00000 | ||
7947 | 2023.07.04 11:00 | modify | 2659 | 0.10 | 2.05539 | 2.03139 | 2.07639 | ||
7948 | 2023.07.04 12:00 | close | 2630 | 0.10 | 2.05471 | 2.04459 | 2.08959 | -84.83 | 67365.60 |
7949 | 2023.07.04 12:00 | buy | 2660 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
7950 | 2023.07.04 12:00 | modify | 2660 | 0.10 | 2.05531 | 2.03131 | 2.07631 | ||
7951 | 2023.07.04 13:00 | close | 2631 | 0.10 | 2.05502 | 2.04539 | 2.09039 | -87.80 | 67277.80 |
7952 | 2023.07.04 13:00 | buy | 2661 | 0.10 | 2.05562 | 0.00000 | 0.00000 | ||
7953 | 2023.07.04 13:00 | modify | 2661 | 0.10 | 2.05562 | 2.03162 | 2.07662 | ||
7954 | 2023.07.04 14:00 | close | 2632 | 0.10 | 2.05249 | 2.04595 | 2.09095 | -106.52 | 67171.28 |
7955 | 2023.07.04 14:00 | buy | 2662 | 0.10 | 2.05309 | 0.00000 | 0.00000 | ||
7956 | 2023.07.04 14:00 | modify | 2662 | 0.10 | 2.05309 | 2.02909 | 2.07409 | ||
7957 | 2023.07.04 15:00 | close | 2633 | 0.10 | 2.05189 | 2.04723 | 2.09223 | -117.56 | 67053.72 |
7958 | 2023.07.04 15:00 | buy | 2663 | 0.10 | 2.05249 | 0.00000 | 0.00000 | ||
7959 | 2023.07.04 15:00 | modify | 2663 | 0.10 | 2.05249 | 2.02849 | 2.07349 | ||
7960 | 2023.07.04 16:00 | close | 2634 | 0.10 | 2.05290 | 2.04532 | 2.09032 | -99.86 | 66953.85 |
7961 | 2023.07.04 16:00 | buy | 2664 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
7962 | 2023.07.04 16:00 | modify | 2664 | 0.10 | 2.05350 | 2.02950 | 2.07450 | ||
7963 | 2023.07.04 17:00 | close | 2635 | 0.10 | 2.05307 | 2.04626 | 2.09126 | -104.52 | 66849.33 |
7964 | 2023.07.04 17:00 | buy | 2665 | 0.10 | 2.05367 | 0.00000 | 0.00000 | ||
7965 | 2023.07.04 17:00 | modify | 2665 | 0.10 | 2.05367 | 2.02967 | 2.07467 | ||
7966 | 2023.07.04 18:00 | close | 2636 | 0.10 | 2.05322 | 2.04170 | 2.08670 | -75.99 | 66773.33 |
7967 | 2023.07.04 18:00 | buy | 2666 | 0.10 | 2.05382 | 0.00000 | 0.00000 | ||
7968 | 2023.07.04 18:00 | modify | 2666 | 0.10 | 2.05382 | 2.02982 | 2.07482 | ||
7969 | 2023.07.04 19:00 | close | 2637 | 0.10 | 2.05264 | 2.04034 | 2.08534 | -71.26 | 66702.07 |
7970 | 2023.07.04 19:00 | buy | 2667 | 0.10 | 2.05324 | 0.00000 | 0.00000 | ||
7971 | 2023.07.04 19:00 | modify | 2667 | 0.10 | 2.05324 | 2.02924 | 2.07424 | ||
7972 | 2023.07.04 20:00 | close | 2638 | 0.10 | 2.05291 | 2.04310 | 2.08810 | -86.34 | 66615.72 |
7973 | 2023.07.04 20:00 | buy | 2668 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
7974 | 2023.07.04 20:00 | modify | 2668 | 0.10 | 2.05351 | 2.02951 | 2.07451 | ||
7975 | 2023.07.04 21:00 | close | 2639 | 0.10 | 2.05132 | 2.04159 | 2.08659 | -86.83 | 66528.89 |
7976 | 2023.07.04 21:00 | buy | 2669 | 0.10 | 2.05192 | 0.00000 | 0.00000 | ||
7977 | 2023.07.04 21:00 | modify | 2669 | 0.10 | 2.05192 | 2.02792 | 2.07292 | ||
7978 | 2023.07.04 22:00 | close | 2640 | 0.10 | 2.05257 | 2.04155 | 2.08655 | -79.01 | 66449.88 |
7979 | 2023.07.04 22:00 | buy | 2670 | 0.10 | 2.05317 | 0.00000 | 0.00000 | ||
7980 | 2023.07.04 22:00 | modify | 2670 | 0.10 | 2.05317 | 2.02917 | 2.07417 | ||
7981 | 2023.07.04 23:00 | close | 2641 | 0.10 | 2.05224 | 2.03809 | 2.08309 | -60.04 | 66389.83 |
7982 | 2023.07.04 23:00 | buy | 2671 | 0.10 | 2.05284 | 0.00000 | 0.00000 | ||
7983 | 2023.07.04 23:00 | modify | 2671 | 0.10 | 2.05284 | 2.02884 | 2.07384 | ||
7984 | 2023.07.05 00:00 | close | 2642 | 0.10 | 2.05181 | 2.03969 | 2.08469 | -72.71 | 66317.12 |
7985 | 2023.07.05 00:00 | buy | 2672 | 0.10 | 2.05241 | 0.00000 | 0.00000 | ||
7986 | 2023.07.05 00:00 | modify | 2672 | 0.10 | 2.05241 | 2.02841 | 2.07341 | ||
7987 | 2023.07.05 01:00 | close | 2643 | 0.10 | 2.05037 | 2.03863 | 2.08363 | -75.01 | 66242.11 |
7988 | 2023.07.05 01:00 | buy | 2673 | 0.10 | 2.05097 | 0.00000 | 0.00000 | ||
7989 | 2023.07.05 01:00 | modify | 2673 | 0.10 | 2.05097 | 2.02697 | 2.07197 | ||
7990 | 2023.07.05 02:00 | close | 2644 | 0.10 | 2.05177 | 2.04161 | 2.08661 | -84.58 | 66157.54 |
7991 | 2023.07.05 02:00 | buy | 2674 | 0.10 | 2.05237 | 0.00000 | 0.00000 | ||
7992 | 2023.07.05 02:00 | modify | 2674 | 0.10 | 2.05237 | 2.02837 | 2.07337 | ||
7993 | 2023.07.05 03:00 | close | 2645 | 0.10 | 2.04997 | 2.04003 | 2.08503 | -85.92 | 66071.62 |
7994 | 2023.07.05 03:00 | buy | 2675 | 0.10 | 2.05057 | 0.00000 | 0.00000 | ||
7995 | 2023.07.05 03:00 | modify | 2675 | 0.10 | 2.05057 | 2.02657 | 2.07157 | ||
7996 | 2023.07.05 04:00 | close | 2646 | 0.10 | 2.05131 | 2.03605 | 2.08105 | -53.68 | 66017.94 |
7997 | 2023.07.05 04:00 | buy | 2676 | 0.10 | 2.05191 | 0.00000 | 0.00000 | ||
7998 | 2023.07.05 04:00 | modify | 2676 | 0.10 | 2.05191 | 2.02791 | 2.07291 | ||
7999 | 2023.07.05 05:00 | close | 2647 | 0.10 | 2.05072 | 2.03934 | 2.08434 | -77.20 | 65940.74 |
8000 | 2023.07.05 05:00 | buy | 2677 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
8001 | 2023.07.05 05:00 | modify | 2677 | 0.10 | 2.05132 | 2.02732 | 2.07232 | ||
8002 | 2023.07.05 06:00 | close | 2648 | 0.10 | 2.04956 | 2.03988 | 2.08488 | -87.50 | 65853.24 |
8003 | 2023.07.05 06:00 | buy | 2678 | 0.10 | 2.05016 | 0.00000 | 0.00000 | ||
8004 | 2023.07.05 06:00 | modify | 2678 | 0.10 | 2.05016 | 2.02616 | 2.07116 | ||
8005 | 2023.07.06 04:00 | close | 2649 | 0.10 | 2.05542 | 2.03897 | 2.08397 | -47.52 | 65805.72 |
8006 | 2023.07.06 04:00 | buy | 2679 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
8007 | 2023.07.06 04:00 | modify | 2679 | 0.10 | 2.05602 | 2.03202 | 2.07702 | ||
8008 | 2023.07.06 07:00 | close | 2650 | 0.10 | 2.04815 | 2.03815 | 2.08315 | -86.26 | 65719.46 |
8009 | 2023.07.06 07:00 | buy | 2680 | 0.10 | 2.04875 | 0.00000 | 0.00000 | ||
8010 | 2023.07.06 07:00 | modify | 2680 | 0.10 | 2.04875 | 2.02475 | 2.06975 | ||
8011 | 2023.07.06 08:00 | close | 2651 | 0.10 | 2.05239 | 2.03785 | 2.08285 | -58.76 | 65660.70 |
8012 | 2023.07.06 08:00 | buy | 2681 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
8013 | 2023.07.06 08:00 | modify | 2681 | 0.10 | 2.05299 | 2.02899 | 2.07399 | ||
8014 | 2023.07.06 09:00 | close | 2652 | 0.10 | 2.05166 | 2.03700 | 2.08200 | -58.02 | 65602.69 |
8015 | 2023.07.06 09:00 | buy | 2682 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
8016 | 2023.07.06 09:00 | modify | 2682 | 0.10 | 2.05226 | 2.02826 | 2.07326 | ||
8017 | 2023.07.06 20:00 | close | 2653 | 0.10 | 2.06922 | 2.03820 | 2.08320 | 41.12 | 65643.81 |
8018 | 2023.07.06 20:00 | sell | 2683 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
8019 | 2023.07.06 20:00 | modify | 2683 | 0.10 | 2.06922 | 2.09322 | 2.04822 | ||
8020 | 2023.07.07 09:00 | close | 2654 | 0.10 | 2.05961 | 2.03714 | 2.08214 | -11.04 | 65632.77 |
8021 | 2023.07.07 09:00 | buy | 2684 | 0.10 | 2.06021 | 0.00000 | 0.00000 | ||
8022 | 2023.07.07 09:00 | modify | 2684 | 0.10 | 2.06021 | 2.03621 | 2.08121 | ||
8023 | 2023.07.07 13:00 | t/p | 2678 | 0.10 | 2.07116 | 2.02616 | 2.07116 | 125.85 | 65758.62 |
8024 | 2023.07.07 13:00 | t/p | 2680 | 0.10 | 2.06975 | 2.02475 | 2.06975 | 126.92 | 65885.54 |
8025 | 2023.07.07 14:00 | t/p | 2673 | 0.10 | 2.07197 | 2.02697 | 2.07197 | 125.85 | 66011.39 |
8026 | 2023.07.07 14:00 | t/p | 2675 | 0.10 | 2.07157 | 2.02657 | 2.07157 | 125.85 | 66137.24 |
8027 | 2023.07.07 16:00 | sell | 2685 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
8028 | 2023.07.07 16:00 | modify | 2685 | 0.10 | 2.06795 | 2.09195 | 2.04695 | ||
8029 | 2023.07.07 20:00 | sell | 2686 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
8030 | 2023.07.07 20:00 | modify | 2686 | 0.10 | 2.06735 | 2.09135 | 2.04635 | ||
8031 | 2023.07.09 21:00 | sell | 2687 | 0.10 | 2.06512 | 0.00000 | 0.00000 | ||
8032 | 2023.07.09 21:00 | modify | 2687 | 0.10 | 2.06512 | 2.08912 | 2.04412 | ||
8033 | 2023.07.09 23:00 | sell | 2688 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
8034 | 2023.07.09 23:00 | modify | 2688 | 0.10 | 2.06894 | 2.09294 | 2.04794 | ||
8035 | 2023.07.10 00:00 | close | 2655 | 0.10 | 2.06850 | 2.03625 | 2.08125 | 47.87 | 66185.11 |
8036 | 2023.07.10 00:00 | sell | 2689 | 0.10 | 2.06850 | 0.00000 | 0.00000 | ||
8037 | 2023.07.10 00:00 | modify | 2689 | 0.10 | 2.06850 | 2.09250 | 2.04750 | ||
8038 | 2023.07.10 01:00 | close | 2656 | 0.10 | 2.06853 | 2.03398 | 2.07898 | 61.81 | 66246.93 |
8039 | 2023.07.10 01:00 | sell | 2690 | 0.10 | 2.06853 | 0.00000 | 0.00000 | ||
8040 | 2023.07.10 01:00 | modify | 2690 | 0.10 | 2.06853 | 2.09253 | 2.04753 | ||
8041 | 2023.07.10 04:00 | close | 2657 | 0.10 | 2.07152 | 2.03210 | 2.07710 | 91.32 | 66338.25 |
8042 | 2023.07.10 04:00 | sell | 2691 | 0.10 | 2.07152 | 0.00000 | 0.00000 | ||
8043 | 2023.07.10 04:00 | modify | 2691 | 0.10 | 2.07152 | 2.09552 | 2.05052 | ||
8044 | 2023.07.10 05:00 | t/p | 2677 | 0.10 | 2.07232 | 2.02732 | 2.07232 | 125.50 | 66463.75 |
8045 | 2023.07.10 05:00 | sell | 2692 | 0.10 | 2.07204 | 0.00000 | 0.00000 | ||
8046 | 2023.07.10 05:00 | modify | 2692 | 0.10 | 2.07204 | 2.09604 | 2.05104 | ||
8047 | 2023.07.10 06:00 | close | 2658 | 0.10 | 2.07219 | 2.02987 | 2.07487 | 108.90 | 66572.65 |
8048 | 2023.07.10 06:00 | sell | 2693 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
8049 | 2023.07.10 06:00 | modify | 2693 | 0.10 | 2.07219 | 2.09619 | 2.05119 | ||
8050 | 2023.07.10 07:00 | t/p | 2663 | 0.10 | 2.07349 | 2.02849 | 2.07349 | 125.14 | 66697.80 |
8051 | 2023.07.10 07:00 | t/p | 2669 | 0.10 | 2.07292 | 2.02792 | 2.07292 | 125.13 | 66822.93 |
8052 | 2023.07.10 07:00 | t/p | 2672 | 0.10 | 2.07341 | 2.02841 | 2.07341 | 125.49 | 66948.42 |
8053 | 2023.07.10 07:00 | t/p | 2674 | 0.10 | 2.07337 | 2.02837 | 2.07337 | 125.50 | 67073.92 |
8054 | 2023.07.10 07:00 | t/p | 2676 | 0.10 | 2.07291 | 2.02791 | 2.07291 | 125.49 | 67199.41 |
8055 | 2023.07.10 07:00 | t/p | 2682 | 0.10 | 2.07326 | 2.02826 | 2.07326 | 126.55 | 67325.96 |
8056 | 2023.07.10 07:00 | sell | 2694 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
8057 | 2023.07.10 07:00 | modify | 2694 | 0.10 | 2.07252 | 2.09652 | 2.05152 | ||
8058 | 2023.07.10 08:00 | sell | 2695 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
8059 | 2023.07.10 08:00 | modify | 2695 | 0.10 | 2.07078 | 2.09478 | 2.04978 | ||
8060 | 2023.07.10 09:00 | sell | 2696 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
8061 | 2023.07.10 09:00 | modify | 2696 | 0.10 | 2.07142 | 2.09542 | 2.05042 | ||
8062 | 2023.07.10 10:00 | sell | 2697 | 0.10 | 2.07127 | 0.00000 | 0.00000 | ||
8063 | 2023.07.10 10:00 | modify | 2697 | 0.10 | 2.07127 | 2.09527 | 2.05027 | ||
8064 | 2023.07.11 00:00 | sell | 2698 | 0.10 | 2.07271 | 0.00000 | 0.00000 | ||
8065 | 2023.07.11 00:00 | modify | 2698 | 0.10 | 2.07271 | 2.09671 | 2.05171 | ||
8066 | 2023.07.11 05:00 | sell | 2699 | 0.10 | 2.07226 | 0.00000 | 0.00000 | ||
8067 | 2023.07.11 05:00 | modify | 2699 | 0.10 | 2.07226 | 2.09626 | 2.05126 | ||
8068 | 2023.07.11 06:00 | t/p | 2662 | 0.10 | 2.07409 | 2.02909 | 2.07409 | 124.79 | 67450.75 |
8069 | 2023.07.11 06:00 | t/p | 2664 | 0.10 | 2.07450 | 2.02950 | 2.07450 | 124.79 | 67575.54 |
8070 | 2023.07.11 06:00 | t/p | 2665 | 0.10 | 2.07467 | 2.02967 | 2.07467 | 124.79 | 67700.33 |
8071 | 2023.07.11 06:00 | t/p | 2666 | 0.10 | 2.07482 | 2.02982 | 2.07482 | 124.79 | 67825.12 |
8072 | 2023.07.11 06:00 | t/p | 2667 | 0.10 | 2.07424 | 2.02924 | 2.07424 | 124.78 | 67949.90 |
8073 | 2023.07.11 06:00 | t/p | 2668 | 0.10 | 2.07451 | 2.02951 | 2.07451 | 124.79 | 68074.69 |
8074 | 2023.07.11 06:00 | t/p | 2670 | 0.10 | 2.07417 | 2.02917 | 2.07417 | 124.79 | 68199.48 |
8075 | 2023.07.11 06:00 | t/p | 2671 | 0.10 | 2.07384 | 2.02884 | 2.07384 | 124.79 | 68324.27 |
8076 | 2023.07.11 06:00 | t/p | 2681 | 0.10 | 2.07399 | 2.02899 | 2.07399 | 126.21 | 68450.47 |
8077 | 2023.07.11 06:00 | sell | 2700 | 0.10 | 2.07330 | 0.00000 | 0.00000 | ||
8078 | 2023.07.11 06:00 | modify | 2700 | 0.10 | 2.07330 | 2.09730 | 2.05230 | ||
8079 | 2023.07.11 07:00 | t/p | 2659 | 0.10 | 2.07639 | 2.03139 | 2.07639 | 124.78 | 68575.25 |
8080 | 2023.07.11 07:00 | t/p | 2660 | 0.10 | 2.07631 | 2.03131 | 2.07631 | 124.79 | 68700.04 |
8081 | 2023.07.11 07:00 | t/p | 2661 | 0.10 | 2.07662 | 2.03162 | 2.07662 | 124.79 | 68824.83 |
8082 | 2023.07.11 07:00 | t/p | 2679 | 0.10 | 2.07702 | 2.03202 | 2.07702 | 126.21 | 68951.04 |
8083 | 2023.07.11 07:00 | sell | 2701 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
8084 | 2023.07.11 07:00 | modify | 2701 | 0.10 | 2.07520 | 2.09920 | 2.05420 | ||
8085 | 2023.07.11 08:00 | sell | 2702 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
8086 | 2023.07.11 08:00 | modify | 2702 | 0.10 | 2.07846 | 2.10246 | 2.05746 | ||
8087 | 2023.07.11 09:00 | t/p | 2684 | 0.10 | 2.08121 | 2.03621 | 2.08121 | 126.56 | 69077.60 |
8088 | 2023.07.11 09:00 | sell | 2703 | 0.10 | 2.08317 | 0.00000 | 0.00000 | ||
8089 | 2023.07.11 09:00 | modify | 2703 | 0.10 | 2.08317 | 2.10717 | 2.06217 | ||
8090 | 2023.07.11 10:00 | sell | 2704 | 0.10 | 2.08667 | 0.00000 | 0.00000 | ||
8091 | 2023.07.11 10:00 | modify | 2704 | 0.10 | 2.08667 | 2.11067 | 2.06567 | ||
8092 | 2023.07.11 11:00 | s/l | 2687 | 0.10 | 2.08912 | 2.08912 | 2.04412 | -145.42 | 68932.18 |
8093 | 2023.07.11 11:00 | sell | 2705 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
8094 | 2023.07.11 11:00 | modify | 2705 | 0.10 | 2.08799 | 2.11199 | 2.06699 | ||
8095 | 2023.07.11 12:00 | sell | 2706 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
8096 | 2023.07.11 12:00 | modify | 2706 | 0.10 | 2.08839 | 2.11239 | 2.06739 | ||
8097 | 2023.07.11 13:00 | sell | 2707 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
8098 | 2023.07.11 13:00 | modify | 2707 | 0.10 | 2.08755 | 2.11155 | 2.06655 | ||
8099 | 2023.07.11 14:00 | s/l | 2685 | 0.10 | 2.09195 | 2.09195 | 2.04695 | -145.41 | 68786.77 |
8100 | 2023.07.11 14:00 | s/l | 2686 | 0.10 | 2.09135 | 2.09135 | 2.04635 | -145.41 | 68641.36 |
8101 | 2023.07.11 14:00 | sell | 2708 | 0.10 | 2.09036 | 0.00000 | 0.00000 | ||
8102 | 2023.07.11 14:00 | modify | 2708 | 0.10 | 2.09036 | 2.11436 | 2.06936 | ||
8103 | 2023.07.11 15:00 | sell | 2709 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
8104 | 2023.07.11 15:00 | modify | 2709 | 0.10 | 2.08610 | 2.11010 | 2.06510 | ||
8105 | 2023.07.11 16:00 | sell | 2710 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
8106 | 2023.07.11 16:00 | modify | 2710 | 0.10 | 2.08729 | 2.11129 | 2.06629 | ||
8107 | 2023.07.11 17:00 | sell | 2711 | 0.10 | 2.08790 | 0.00000 | 0.00000 | ||
8108 | 2023.07.11 17:00 | modify | 2711 | 0.10 | 2.08790 | 2.11190 | 2.06690 | ||
8109 | 2023.07.11 18:00 | sell | 2712 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
8110 | 2023.07.11 18:00 | modify | 2712 | 0.10 | 2.08730 | 2.11130 | 2.06630 | ||
8111 | 2023.07.11 19:00 | sell | 2713 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
8112 | 2023.07.11 19:00 | modify | 2713 | 0.10 | 2.08647 | 2.11047 | 2.06547 | ||
8113 | 2023.07.11 20:00 | sell | 2714 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
8114 | 2023.07.11 20:00 | modify | 2714 | 0.10 | 2.08673 | 2.11073 | 2.06573 | ||
8115 | 2023.07.11 21:00 | sell | 2715 | 0.10 | 2.08482 | 0.00000 | 0.00000 | ||
8116 | 2023.07.11 21:00 | modify | 2715 | 0.10 | 2.08482 | 2.10882 | 2.06382 | ||
8117 | 2023.07.12 06:00 | sell | 2716 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
8118 | 2023.07.12 06:00 | modify | 2716 | 0.10 | 2.08490 | 2.10890 | 2.06390 | ||
8119 | 2023.07.12 07:00 | close | 2683 | 0.10 | 2.08326 | 2.09322 | 2.04822 | -84.97 | 68556.40 |
8120 | 2023.07.12 07:00 | sell | 2717 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
8121 | 2023.07.12 07:00 | modify | 2717 | 0.10 | 2.08266 | 2.10666 | 2.06166 | ||
8122 | 2023.07.12 08:00 | close | 2688 | 0.10 | 2.08577 | 2.09294 | 2.04794 | -101.91 | 68454.48 |
8123 | 2023.07.12 08:00 | sell | 2718 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
8124 | 2023.07.12 08:00 | modify | 2718 | 0.10 | 2.08517 | 2.10917 | 2.06417 | ||
8125 | 2023.07.12 09:00 | close | 2689 | 0.10 | 2.08678 | 2.09250 | 2.04750 | -110.74 | 68343.74 |
8126 | 2023.07.12 09:00 | sell | 2719 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
8127 | 2023.07.12 09:00 | modify | 2719 | 0.10 | 2.08618 | 2.11018 | 2.06518 | ||
8128 | 2023.07.12 10:00 | close | 2690 | 0.10 | 2.08632 | 2.09253 | 2.04753 | -107.77 | 68235.98 |
8129 | 2023.07.12 10:00 | sell | 2720 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
8130 | 2023.07.12 10:00 | modify | 2720 | 0.10 | 2.08572 | 2.10972 | 2.06472 | ||
8131 | 2023.07.12 11:00 | close | 2691 | 0.10 | 2.08754 | 2.09552 | 2.05052 | -97.04 | 68138.94 |
8132 | 2023.07.12 11:00 | sell | 2721 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
8133 | 2023.07.12 11:00 | modify | 2721 | 0.10 | 2.08694 | 2.11094 | 2.06594 | ||
8134 | 2023.07.12 12:00 | close | 2692 | 0.10 | 2.08758 | 2.09604 | 2.05104 | -94.13 | 68044.81 |
8135 | 2023.07.12 12:00 | sell | 2722 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
8136 | 2023.07.12 12:00 | modify | 2722 | 0.10 | 2.08698 | 2.11098 | 2.06598 | ||
8137 | 2023.07.12 15:00 | t/p | 2704 | 0.10 | 2.06567 | 2.11067 | 2.06567 | 127.34 | 68172.14 |
8138 | 2023.07.12 15:00 | t/p | 2705 | 0.10 | 2.06699 | 2.11199 | 2.06699 | 127.34 | 68299.48 |
8139 | 2023.07.12 15:00 | t/p | 2706 | 0.10 | 2.06739 | 2.11239 | 2.06739 | 127.34 | 68426.81 |
8140 | 2023.07.12 15:00 | t/p | 2707 | 0.10 | 2.06655 | 2.11155 | 2.06655 | 127.34 | 68554.15 |
8141 | 2023.07.12 15:00 | t/p | 2708 | 0.10 | 2.06936 | 2.11436 | 2.06936 | 127.34 | 68681.49 |
8142 | 2023.07.12 15:00 | t/p | 2709 | 0.10 | 2.06510 | 2.11010 | 2.06510 | 127.34 | 68808.82 |
8143 | 2023.07.12 15:00 | t/p | 2710 | 0.10 | 2.06629 | 2.11129 | 2.06629 | 127.34 | 68936.16 |
8144 | 2023.07.12 15:00 | t/p | 2711 | 0.10 | 2.06690 | 2.11190 | 2.06690 | 127.34 | 69063.49 |
8145 | 2023.07.12 15:00 | t/p | 2712 | 0.10 | 2.06630 | 2.11130 | 2.06630 | 127.34 | 69190.83 |
8146 | 2023.07.12 15:00 | t/p | 2713 | 0.10 | 2.06547 | 2.11047 | 2.06547 | 127.34 | 69318.16 |
8147 | 2023.07.12 15:00 | t/p | 2714 | 0.10 | 2.06573 | 2.11073 | 2.06573 | 127.34 | 69445.50 |
8148 | 2023.07.12 15:00 | t/p | 2718 | 0.10 | 2.06417 | 2.10917 | 2.06417 | 127.30 | 69572.80 |
8149 | 2023.07.12 15:00 | t/p | 2719 | 0.10 | 2.06518 | 2.11018 | 2.06518 | 127.30 | 69700.10 |
8150 | 2023.07.12 15:00 | t/p | 2720 | 0.10 | 2.06472 | 2.10972 | 2.06472 | 127.30 | 69827.40 |
8151 | 2023.07.12 15:00 | t/p | 2721 | 0.10 | 2.06594 | 2.11094 | 2.06594 | 127.30 | 69954.70 |
8152 | 2023.07.12 15:00 | t/p | 2722 | 0.10 | 2.06598 | 2.11098 | 2.06598 | 127.30 | 70082.00 |
8153 | 2023.07.12 17:00 | t/p | 2703 | 0.10 | 2.06217 | 2.10717 | 2.06217 | 127.34 | 70209.34 |
8154 | 2023.07.12 17:00 | t/p | 2715 | 0.10 | 2.06382 | 2.10882 | 2.06382 | 127.34 | 70336.67 |
8155 | 2023.07.12 17:00 | t/p | 2716 | 0.10 | 2.06390 | 2.10890 | 2.06390 | 127.30 | 70463.97 |
8156 | 2023.07.12 18:00 | t/p | 2717 | 0.10 | 2.06166 | 2.10666 | 2.06166 | 127.30 | 70591.27 |
8157 | 2023.07.13 01:00 | buy | 2723 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
8158 | 2023.07.13 01:00 | modify | 2723 | 0.10 | 2.06033 | 2.03633 | 2.08133 | ||
8159 | 2023.07.13 02:00 | buy | 2724 | 0.10 | 2.05919 | 0.00000 | 0.00000 | ||
8160 | 2023.07.13 02:00 | modify | 2724 | 0.10 | 2.05919 | 2.03519 | 2.08019 | ||
8161 | 2023.07.13 03:00 | t/p | 2702 | 0.10 | 2.05746 | 2.10246 | 2.05746 | 127.44 | 70718.71 |
8162 | 2023.07.13 03:00 | buy | 2725 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
8163 | 2023.07.13 03:00 | modify | 2725 | 0.10 | 2.05818 | 2.03418 | 2.07918 | ||
8164 | 2023.07.13 04:00 | buy | 2726 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
8165 | 2023.07.13 04:00 | modify | 2726 | 0.10 | 2.05606 | 2.03206 | 2.07706 | ||
8166 | 2023.07.13 05:00 | t/p | 2701 | 0.10 | 2.05420 | 2.09920 | 2.05420 | 127.44 | 70846.16 |
8167 | 2023.07.13 05:00 | buy | 2727 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
8168 | 2023.07.13 05:00 | modify | 2727 | 0.10 | 2.05479 | 2.03079 | 2.07579 | ||
8169 | 2023.07.13 06:00 | t/p | 2700 | 0.10 | 2.05230 | 2.09730 | 2.05230 | 127.44 | 70973.60 |
8170 | 2023.07.13 06:00 | buy | 2728 | 0.10 | 2.05336 | 0.00000 | 0.00000 | ||
8171 | 2023.07.13 06:00 | modify | 2728 | 0.10 | 2.05336 | 2.02936 | 2.07436 | ||
8172 | 2023.07.13 07:00 | t/p | 2693 | 0.10 | 2.05119 | 2.09619 | 2.05119 | 127.48 | 71101.08 |
8173 | 2023.07.13 07:00 | t/p | 2694 | 0.10 | 2.05152 | 2.09652 | 2.05152 | 127.48 | 71228.56 |
8174 | 2023.07.13 07:00 | t/p | 2695 | 0.10 | 2.04978 | 2.09478 | 2.04978 | 127.48 | 71356.03 |
8175 | 2023.07.13 07:00 | t/p | 2696 | 0.10 | 2.05042 | 2.09542 | 2.05042 | 127.48 | 71483.51 |
8176 | 2023.07.13 07:00 | t/p | 2697 | 0.10 | 2.05027 | 2.09527 | 2.05027 | 127.48 | 71610.99 |
8177 | 2023.07.13 07:00 | t/p | 2698 | 0.10 | 2.05171 | 2.09671 | 2.05171 | 127.44 | 71738.43 |
8178 | 2023.07.13 07:00 | t/p | 2699 | 0.10 | 2.05126 | 2.09626 | 2.05126 | 127.44 | 71865.88 |
8179 | 2023.07.13 07:00 | buy | 2729 | 0.10 | 2.04963 | 0.00000 | 0.00000 | ||
8180 | 2023.07.13 07:00 | modify | 2729 | 0.10 | 2.04963 | 2.02563 | 2.07063 | ||
8181 | 2023.07.13 08:00 | buy | 2730 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
8182 | 2023.07.13 08:00 | modify | 2730 | 0.10 | 2.05137 | 2.02737 | 2.07237 | ||
8183 | 2023.07.13 09:00 | buy | 2731 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
8184 | 2023.07.13 09:00 | modify | 2731 | 0.10 | 2.05273 | 2.02873 | 2.07373 | ||
8185 | 2023.07.13 13:00 | buy | 2732 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
8186 | 2023.07.13 13:00 | modify | 2732 | 0.10 | 2.05557 | 2.03157 | 2.07657 | ||
8187 | 2023.07.13 14:00 | buy | 2733 | 0.10 | 2.05089 | 0.00000 | 0.00000 | ||
8188 | 2023.07.13 14:00 | modify | 2733 | 0.10 | 2.05089 | 2.02689 | 2.07189 | ||
8189 | 2023.07.13 15:00 | buy | 2734 | 0.10 | 2.05377 | 0.00000 | 0.00000 | ||
8190 | 2023.07.13 15:00 | modify | 2734 | 0.10 | 2.05377 | 2.02977 | 2.07477 | ||
8191 | 2023.07.13 18:00 | buy | 2735 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
8192 | 2023.07.13 18:00 | modify | 2735 | 0.10 | 2.05415 | 2.03015 | 2.07515 | ||
8193 | 2023.07.13 19:00 | buy | 2736 | 0.10 | 2.05437 | 0.00000 | 0.00000 | ||
8194 | 2023.07.13 19:00 | modify | 2736 | 0.10 | 2.05437 | 2.03037 | 2.07537 | ||
8195 | 2023.07.13 20:00 | buy | 2737 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
8196 | 2023.07.13 20:00 | modify | 2737 | 0.10 | 2.05451 | 2.03051 | 2.07551 | ||
8197 | 2023.07.13 21:00 | buy | 2738 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
8198 | 2023.07.13 21:00 | modify | 2738 | 0.10 | 2.05215 | 2.02815 | 2.07315 | ||
8199 | 2023.07.13 22:00 | buy | 2739 | 0.10 | 2.05465 | 0.00000 | 0.00000 | ||
8200 | 2023.07.13 22:00 | modify | 2739 | 0.10 | 2.05465 | 2.03065 | 2.07565 | ||
8201 | 2023.07.13 23:00 | buy | 2740 | 0.10 | 2.05406 | 0.00000 | 0.00000 | ||
8202 | 2023.07.13 23:00 | modify | 2740 | 0.10 | 2.05406 | 2.03006 | 2.07506 | ||
8203 | 2023.07.14 00:00 | buy | 2741 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
8204 | 2023.07.14 00:00 | modify | 2741 | 0.10 | 2.05434 | 2.03034 | 2.07534 | ||
8205 | 2023.07.14 01:00 | buy | 2742 | 0.10 | 2.05467 | 0.00000 | 0.00000 | ||
8206 | 2023.07.14 01:00 | modify | 2742 | 0.10 | 2.05467 | 2.03067 | 2.07567 | ||
8207 | 2023.07.14 02:00 | buy | 2743 | 0.10 | 2.05228 | 0.00000 | 0.00000 | ||
8208 | 2023.07.14 02:00 | modify | 2743 | 0.10 | 2.05228 | 2.02828 | 2.07328 | ||
8209 | 2023.07.14 03:00 | buy | 2744 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
8210 | 2023.07.14 03:00 | modify | 2744 | 0.10 | 2.05132 | 2.02732 | 2.07232 | ||
8211 | 2023.07.14 04:00 | buy | 2745 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
8212 | 2023.07.14 04:00 | modify | 2745 | 0.10 | 2.05025 | 2.02625 | 2.07125 | ||
8213 | 2023.07.14 05:00 | buy | 2746 | 0.10 | 2.05122 | 0.00000 | 0.00000 | ||
8214 | 2023.07.14 05:00 | modify | 2746 | 0.10 | 2.05122 | 2.02722 | 2.07222 | ||
8215 | 2023.07.14 06:00 | buy | 2747 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
8216 | 2023.07.14 06:00 | modify | 2747 | 0.10 | 2.05104 | 2.02704 | 2.07204 | ||
8217 | 2023.07.17 08:00 | sell | 2748 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
8218 | 2023.07.17 08:00 | modify | 2748 | 0.10 | 2.06466 | 2.08866 | 2.04366 | ||
8219 | 2023.07.17 09:00 | sell | 2749 | 0.10 | 2.06378 | 0.00000 | 0.00000 | ||
8220 | 2023.07.17 09:00 | modify | 2749 | 0.10 | 2.06378 | 2.08778 | 2.04278 | ||
8221 | 2023.07.17 10:00 | sell | 2750 | 0.10 | 2.06696 | 0.00000 | 0.00000 | ||
8222 | 2023.07.17 10:00 | modify | 2750 | 0.10 | 2.06696 | 2.09096 | 2.04596 | ||
8223 | 2023.07.17 11:00 | sell | 2751 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
8224 | 2023.07.17 11:00 | modify | 2751 | 0.10 | 2.06333 | 2.08733 | 2.04233 | ||
8225 | 2023.07.17 12:00 | sell | 2752 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
8226 | 2023.07.17 12:00 | modify | 2752 | 0.10 | 2.06393 | 2.08793 | 2.04293 | ||
8227 | 2023.07.17 13:00 | close | 2723 | 0.10 | 2.06458 | 2.03633 | 2.08133 | 25.05 | 71890.93 |
8228 | 2023.07.17 13:00 | sell | 2753 | 0.10 | 2.06458 | 0.00000 | 0.00000 | ||
8229 | 2023.07.17 13:00 | modify | 2753 | 0.10 | 2.06458 | 2.08858 | 2.04358 | ||
8230 | 2023.07.17 14:00 | close | 2724 | 0.10 | 2.06744 | 2.03519 | 2.08019 | 49.28 | 71940.21 |
8231 | 2023.07.17 14:00 | sell | 2754 | 0.10 | 2.06744 | 0.00000 | 0.00000 | ||
8232 | 2023.07.17 14:00 | modify | 2754 | 0.10 | 2.06744 | 2.09144 | 2.04644 | ||
8233 | 2023.07.17 15:00 | close | 2725 | 0.10 | 2.06590 | 2.03418 | 2.07918 | 46.08 | 71986.29 |
8234 | 2023.07.17 15:00 | sell | 2755 | 0.10 | 2.06590 | 0.00000 | 0.00000 | ||
8235 | 2023.07.17 15:00 | modify | 2755 | 0.10 | 2.06590 | 2.08990 | 2.04490 | ||
8236 | 2023.07.17 16:00 | close | 2726 | 0.10 | 2.06463 | 2.03206 | 2.07706 | 51.22 | 72037.51 |
8237 | 2023.07.17 16:00 | sell | 2756 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
8238 | 2023.07.17 16:00 | modify | 2756 | 0.10 | 2.06463 | 2.08863 | 2.04363 | ||
8239 | 2023.07.17 20:00 | close | 2727 | 0.10 | 2.06488 | 2.03079 | 2.07579 | 60.44 | 72097.95 |
8240 | 2023.07.17 20:00 | sell | 2757 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
8241 | 2023.07.17 20:00 | modify | 2757 | 0.10 | 2.06488 | 2.08888 | 2.04388 | ||
8242 | 2023.07.17 21:00 | close | 2728 | 0.10 | 2.06595 | 2.02936 | 2.07436 | 75.59 | 72173.54 |
8243 | 2023.07.17 21:00 | sell | 2758 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
8244 | 2023.07.17 21:00 | modify | 2758 | 0.10 | 2.06595 | 2.08995 | 2.04495 | ||
8245 | 2023.07.17 22:00 | close | 2729 | 0.10 | 2.06695 | 2.02563 | 2.07063 | 104.25 | 72277.79 |
8246 | 2023.07.17 22:00 | sell | 2759 | 0.10 | 2.06695 | 0.00000 | 0.00000 | ||
8247 | 2023.07.17 22:00 | modify | 2759 | 0.10 | 2.06695 | 2.09095 | 2.04595 | ||
8248 | 2023.07.17 23:00 | close | 2730 | 0.10 | 2.06753 | 2.02737 | 2.07237 | 97.23 | 72375.03 |
8249 | 2023.07.17 23:00 | sell | 2760 | 0.10 | 2.06753 | 0.00000 | 0.00000 | ||
8250 | 2023.07.17 23:00 | modify | 2760 | 0.10 | 2.06753 | 2.09153 | 2.04653 | ||
8251 | 2023.07.18 00:00 | close | 2731 | 0.10 | 2.06778 | 2.02873 | 2.07373 | 90.15 | 72465.17 |
8252 | 2023.07.18 00:00 | sell | 2761 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
8253 | 2023.07.18 00:00 | modify | 2761 | 0.10 | 2.06778 | 2.09178 | 2.04678 | ||
8254 | 2023.07.18 06:00 | close | 2732 | 0.10 | 2.06848 | 2.03157 | 2.07657 | 77.18 | 72542.35 |
8255 | 2023.07.18 06:00 | sell | 2762 | 0.10 | 2.06848 | 0.00000 | 0.00000 | ||
8256 | 2023.07.18 06:00 | modify | 2762 | 0.10 | 2.06848 | 2.09248 | 2.04748 | ||
8257 | 2023.07.18 07:00 | t/p | 2733 | 0.10 | 2.07189 | 2.02689 | 2.07189 | 126.21 | 72668.56 |
8258 | 2023.07.18 07:00 | t/p | 2744 | 0.10 | 2.07232 | 2.02732 | 2.07232 | 126.56 | 72795.12 |
8259 | 2023.07.18 07:00 | t/p | 2745 | 0.10 | 2.07125 | 2.02625 | 2.07125 | 126.55 | 72921.67 |
8260 | 2023.07.18 07:00 | t/p | 2746 | 0.10 | 2.07222 | 2.02722 | 2.07222 | 126.56 | 73048.23 |
8261 | 2023.07.18 07:00 | t/p | 2747 | 0.10 | 2.07204 | 2.02704 | 2.07204 | 126.56 | 73174.79 |
8262 | 2023.07.18 07:00 | sell | 2763 | 0.10 | 2.07160 | 0.00000 | 0.00000 | ||
8263 | 2023.07.18 07:00 | modify | 2763 | 0.10 | 2.07160 | 2.09560 | 2.05060 | ||
8264 | 2023.07.18 08:00 | t/p | 2734 | 0.10 | 2.07477 | 2.02977 | 2.07477 | 126.21 | 73301.00 |
8265 | 2023.07.18 08:00 | t/p | 2735 | 0.10 | 2.07515 | 2.03015 | 2.07515 | 126.21 | 73427.21 |
8266 | 2023.07.18 08:00 | t/p | 2736 | 0.10 | 2.07537 | 2.03037 | 2.07537 | 126.21 | 73553.41 |
8267 | 2023.07.18 08:00 | t/p | 2737 | 0.10 | 2.07551 | 2.03051 | 2.07551 | 126.21 | 73679.62 |
8268 | 2023.07.18 08:00 | t/p | 2738 | 0.10 | 2.07315 | 2.02815 | 2.07315 | 126.21 | 73805.83 |
8269 | 2023.07.18 08:00 | t/p | 2739 | 0.10 | 2.07565 | 2.03065 | 2.07565 | 126.21 | 73932.03 |
8270 | 2023.07.18 08:00 | t/p | 2740 | 0.10 | 2.07506 | 2.03006 | 2.07506 | 126.20 | 74058.23 |
8271 | 2023.07.18 08:00 | t/p | 2741 | 0.10 | 2.07534 | 2.03034 | 2.07534 | 126.56 | 74184.79 |
8272 | 2023.07.18 08:00 | t/p | 2743 | 0.10 | 2.07328 | 2.02828 | 2.07328 | 126.56 | 74311.35 |
8273 | 2023.07.18 08:00 | sell | 2764 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
8274 | 2023.07.18 08:00 | modify | 2764 | 0.10 | 2.07548 | 2.09948 | 2.05448 | ||
8275 | 2023.07.18 09:00 | t/p | 2742 | 0.10 | 2.07567 | 2.03067 | 2.07567 | 126.56 | 74437.91 |
8276 | 2023.07.18 09:00 | sell | 2765 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
8277 | 2023.07.18 09:00 | modify | 2765 | 0.10 | 2.07790 | 2.10190 | 2.05690 | ||
8278 | 2023.07.18 10:00 | sell | 2766 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
8279 | 2023.07.18 10:00 | modify | 2766 | 0.10 | 2.07961 | 2.10361 | 2.05861 | ||
8280 | 2023.07.18 11:00 | sell | 2767 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
8281 | 2023.07.18 11:00 | modify | 2767 | 0.10 | 2.08484 | 2.10884 | 2.06384 | ||
8282 | 2023.07.18 12:00 | sell | 2768 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
8283 | 2023.07.18 12:00 | modify | 2768 | 0.10 | 2.08629 | 2.11029 | 2.06529 | ||
8284 | 2023.07.18 13:00 | s/l | 2749 | 0.10 | 2.08778 | 2.08778 | 2.04278 | -145.44 | 74292.47 |
8285 | 2023.07.18 13:00 | s/l | 2751 | 0.10 | 2.08733 | 2.08733 | 2.04233 | -145.45 | 74147.02 |
8286 | 2023.07.18 13:00 | s/l | 2752 | 0.10 | 2.08793 | 2.08793 | 2.04293 | -145.44 | 74001.57 |
8287 | 2023.07.18 13:00 | sell | 2769 | 0.10 | 2.08641 | 0.00000 | 0.00000 | ||
8288 | 2023.07.18 13:00 | modify | 2769 | 0.10 | 2.08641 | 2.11041 | 2.06541 | ||
8289 | 2023.07.18 14:00 | s/l | 2748 | 0.10 | 2.08866 | 2.08866 | 2.04366 | -145.45 | 73856.12 |
8290 | 2023.07.18 14:00 | s/l | 2753 | 0.10 | 2.08858 | 2.08858 | 2.04358 | -145.44 | 73710.67 |
8291 | 2023.07.18 14:00 | s/l | 2756 | 0.10 | 2.08863 | 2.08863 | 2.04363 | -145.45 | 73565.22 |
8292 | 2023.07.18 14:00 | s/l | 2757 | 0.10 | 2.08888 | 2.08888 | 2.04388 | -145.44 | 73419.77 |
8293 | 2023.07.18 14:00 | sell | 2770 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
8294 | 2023.07.18 14:00 | modify | 2770 | 0.10 | 2.08104 | 2.10504 | 2.06004 | ||
8295 | 2023.07.18 15:00 | sell | 2771 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
8296 | 2023.07.18 15:00 | modify | 2771 | 0.10 | 2.07757 | 2.10157 | 2.05657 | ||
8297 | 2023.07.18 23:00 | t/p | 2768 | 0.10 | 2.06529 | 2.11029 | 2.06529 | 127.30 | 73547.07 |
8298 | 2023.07.18 23:00 | t/p | 2769 | 0.10 | 2.06541 | 2.11041 | 2.06541 | 127.30 | 73674.37 |
8299 | 2023.07.19 04:00 | sell | 2772 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
8300 | 2023.07.19 04:00 | modify | 2772 | 0.10 | 2.07908 | 2.10308 | 2.05808 | ||
8301 | 2023.07.19 05:00 | sell | 2773 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
8302 | 2023.07.19 05:00 | modify | 2773 | 0.10 | 2.07893 | 2.10293 | 2.05793 | ||
8303 | 2023.07.19 06:00 | sell | 2774 | 0.10 | 2.08189 | 0.00000 | 0.00000 | ||
8304 | 2023.07.19 06:00 | modify | 2774 | 0.10 | 2.08189 | 2.10589 | 2.06089 | ||
8305 | 2023.07.19 07:00 | sell | 2775 | 0.10 | 2.07752 | 0.00000 | 0.00000 | ||
8306 | 2023.07.19 07:00 | modify | 2775 | 0.10 | 2.07752 | 2.10152 | 2.05652 | ||
8307 | 2023.07.19 10:00 | sell | 2776 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
8308 | 2023.07.19 10:00 | modify | 2776 | 0.10 | 2.07383 | 2.09783 | 2.05283 | ||
8309 | 2023.07.19 11:00 | sell | 2777 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
8310 | 2023.07.19 11:00 | modify | 2777 | 0.10 | 2.07031 | 2.09431 | 2.04931 | ||
8311 | 2023.07.19 14:00 | t/p | 2767 | 0.10 | 2.06384 | 2.10884 | 2.06384 | 127.34 | 73801.71 |
8312 | 2023.07.20 02:00 | t/p | 2765 | 0.10 | 2.05690 | 2.10190 | 2.05690 | 127.44 | 73929.15 |
8313 | 2023.07.20 02:00 | t/p | 2766 | 0.10 | 2.05861 | 2.10361 | 2.05861 | 127.44 | 74056.60 |
8314 | 2023.07.20 02:00 | t/p | 2770 | 0.10 | 2.06004 | 2.10504 | 2.06004 | 127.44 | 74184.04 |
8315 | 2023.07.20 02:00 | t/p | 2771 | 0.10 | 2.05657 | 2.10157 | 2.05657 | 127.44 | 74311.48 |
8316 | 2023.07.20 02:00 | t/p | 2772 | 0.10 | 2.05808 | 2.10308 | 2.05808 | 127.41 | 74438.89 |
8317 | 2023.07.20 02:00 | t/p | 2773 | 0.10 | 2.05793 | 2.10293 | 2.05793 | 127.41 | 74566.29 |
8318 | 2023.07.20 02:00 | t/p | 2774 | 0.10 | 2.06089 | 2.10589 | 2.06089 | 127.41 | 74693.70 |
8319 | 2023.07.20 02:00 | t/p | 2775 | 0.10 | 2.05652 | 2.10152 | 2.05652 | 127.41 | 74821.11 |
8320 | 2023.07.20 03:00 | buy | 2778 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
8321 | 2023.07.20 03:00 | modify | 2778 | 0.10 | 2.05541 | 2.03141 | 2.07641 | ||
8322 | 2023.07.20 04:00 | t/p | 2764 | 0.10 | 2.05448 | 2.09948 | 2.05448 | 127.44 | 74948.55 |
8323 | 2023.07.20 04:00 | buy | 2779 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
8324 | 2023.07.20 04:00 | modify | 2779 | 0.10 | 2.05474 | 2.03074 | 2.07574 | ||
8325 | 2023.07.20 05:00 | buy | 2780 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
8326 | 2023.07.20 05:00 | modify | 2780 | 0.10 | 2.05373 | 2.02973 | 2.07473 | ||
8327 | 2023.07.20 06:00 | buy | 2781 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
8328 | 2023.07.20 06:00 | modify | 2781 | 0.10 | 2.05494 | 2.03094 | 2.07594 | ||
8329 | 2023.07.20 10:00 | t/p | 2776 | 0.10 | 2.05283 | 2.09783 | 2.05283 | 127.41 | 75075.96 |
8330 | 2023.07.20 10:00 | buy | 2782 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
8331 | 2023.07.20 10:00 | modify | 2782 | 0.10 | 2.05387 | 2.02987 | 2.07487 | ||
8332 | 2023.07.20 11:00 | t/p | 2763 | 0.10 | 2.05060 | 2.09560 | 2.05060 | 127.44 | 75203.40 |
8333 | 2023.07.20 11:00 | buy | 2783 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
8334 | 2023.07.20 11:00 | modify | 2783 | 0.10 | 2.05226 | 2.02826 | 2.07326 | ||
8335 | 2023.07.20 12:00 | buy | 2784 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
8336 | 2023.07.20 12:00 | modify | 2784 | 0.10 | 2.05487 | 2.03087 | 2.07587 | ||
8337 | 2023.07.20 17:00 | sell | 2785 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
8338 | 2023.07.20 17:00 | modify | 2785 | 0.10 | 2.06678 | 2.09078 | 2.04578 | ||
8339 | 2023.07.20 18:00 | sell | 2786 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
8340 | 2023.07.20 18:00 | modify | 2786 | 0.10 | 2.06548 | 2.08948 | 2.04448 | ||
8341 | 2023.07.20 19:00 | sell | 2787 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
8342 | 2023.07.20 19:00 | modify | 2787 | 0.10 | 2.06537 | 2.08937 | 2.04437 | ||
8343 | 2023.07.20 20:00 | sell | 2788 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
8344 | 2023.07.20 20:00 | modify | 2788 | 0.10 | 2.06507 | 2.08907 | 2.04407 | ||
8345 | 2023.07.21 01:00 | sell | 2789 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
8346 | 2023.07.21 01:00 | modify | 2789 | 0.10 | 2.06813 | 2.09213 | 2.04713 | ||
8347 | 2023.07.21 02:00 | sell | 2790 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
8348 | 2023.07.21 02:00 | modify | 2790 | 0.10 | 2.06959 | 2.09359 | 2.04859 | ||
8349 | 2023.07.21 03:00 | sell | 2791 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
8350 | 2023.07.21 03:00 | modify | 2791 | 0.10 | 2.06857 | 2.09257 | 2.04757 | ||
8351 | 2023.07.21 04:00 | sell | 2792 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
8352 | 2023.07.21 04:00 | modify | 2792 | 0.10 | 2.06818 | 2.09218 | 2.04718 | ||
8353 | 2023.07.21 05:00 | sell | 2793 | 0.10 | 2.06930 | 0.00000 | 0.00000 | ||
8354 | 2023.07.21 05:00 | modify | 2793 | 0.10 | 2.06930 | 2.09330 | 2.04830 | ||
8355 | 2023.07.21 06:00 | sell | 2794 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
8356 | 2023.07.21 06:00 | modify | 2794 | 0.10 | 2.06888 | 2.09288 | 2.04788 | ||
8357 | 2023.07.21 07:00 | sell | 2795 | 0.10 | 2.06870 | 0.00000 | 0.00000 | ||
8358 | 2023.07.21 07:00 | modify | 2795 | 0.10 | 2.06870 | 2.09270 | 2.04770 | ||
8359 | 2023.07.21 08:00 | t/p | 2783 | 0.10 | 2.07326 | 2.02826 | 2.07326 | 126.91 | 75330.31 |
8360 | 2023.07.21 08:00 | sell | 2796 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
8361 | 2023.07.21 08:00 | modify | 2796 | 0.10 | 2.07293 | 2.09693 | 2.05193 | ||
8362 | 2023.07.21 09:00 | t/p | 2778 | 0.10 | 2.07641 | 2.03141 | 2.07641 | 126.92 | 75457.22 |
8363 | 2023.07.21 09:00 | t/p | 2779 | 0.10 | 2.07574 | 2.03074 | 2.07574 | 126.91 | 75584.13 |
8364 | 2023.07.21 09:00 | t/p | 2780 | 0.10 | 2.07473 | 2.02973 | 2.07473 | 126.91 | 75711.03 |
8365 | 2023.07.21 09:00 | t/p | 2781 | 0.10 | 2.07594 | 2.03094 | 2.07594 | 126.92 | 75837.95 |
8366 | 2023.07.21 09:00 | t/p | 2782 | 0.10 | 2.07487 | 2.02987 | 2.07487 | 126.92 | 75964.86 |
8367 | 2023.07.21 09:00 | t/p | 2784 | 0.10 | 2.07587 | 2.03087 | 2.07587 | 126.92 | 76091.78 |
8368 | 2023.07.21 09:00 | sell | 2797 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
8369 | 2023.07.21 09:00 | modify | 2797 | 0.10 | 2.07669 | 2.10069 | 2.05569 | ||
8370 | 2023.07.21 10:00 | sell | 2798 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
8371 | 2023.07.21 10:00 | modify | 2798 | 0.10 | 2.07597 | 2.09997 | 2.05497 | ||
8372 | 2023.07.21 11:00 | sell | 2799 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
8373 | 2023.07.21 11:00 | modify | 2799 | 0.10 | 2.07372 | 2.09772 | 2.05272 | ||
8374 | 2023.07.21 12:00 | sell | 2800 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
8375 | 2023.07.21 12:00 | modify | 2800 | 0.10 | 2.07332 | 2.09732 | 2.05232 | ||
8376 | 2023.07.21 14:00 | sell | 2801 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
8377 | 2023.07.21 14:00 | modify | 2801 | 0.10 | 2.07830 | 2.10230 | 2.05730 | ||
8378 | 2023.07.21 15:00 | sell | 2802 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
8379 | 2023.07.21 15:00 | modify | 2802 | 0.10 | 2.08002 | 2.10402 | 2.05902 | ||
8380 | 2023.07.21 16:00 | sell | 2803 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
8381 | 2023.07.21 16:00 | modify | 2803 | 0.10 | 2.08071 | 2.10471 | 2.05971 | ||
8382 | 2023.07.21 17:00 | sell | 2804 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
8383 | 2023.07.21 17:00 | modify | 2804 | 0.10 | 2.08079 | 2.10479 | 2.05979 | ||
8384 | 2023.07.21 18:00 | sell | 2805 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
8385 | 2023.07.21 18:00 | modify | 2805 | 0.10 | 2.08139 | 2.10539 | 2.06039 | ||
8386 | 2023.07.21 19:00 | close | 2750 | 0.10 | 2.08352 | 2.09096 | 2.04596 | -100.18 | 75991.60 |
8387 | 2023.07.21 19:00 | sell | 2806 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
8388 | 2023.07.21 19:00 | modify | 2806 | 0.10 | 2.08292 | 2.10692 | 2.06192 | ||
8389 | 2023.07.21 20:00 | close | 2754 | 0.10 | 2.08399 | 2.09144 | 2.04644 | -100.12 | 75891.49 |
8390 | 2023.07.21 20:00 | sell | 2807 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
8391 | 2023.07.21 20:00 | modify | 2807 | 0.10 | 2.08339 | 2.10739 | 2.06239 | ||
8392 | 2023.07.23 21:00 | close | 2755 | 0.10 | 2.07977 | 2.08990 | 2.04490 | -83.87 | 75807.62 |
8393 | 2023.07.23 21:00 | sell | 2808 | 0.10 | 2.07917 | 0.00000 | 0.00000 | ||
8394 | 2023.07.23 21:00 | modify | 2808 | 0.10 | 2.07917 | 2.10317 | 2.05817 | ||
8395 | 2023.07.23 22:00 | close | 2758 | 0.10 | 2.08292 | 2.08995 | 2.04495 | -102.66 | 75704.97 |
8396 | 2023.07.23 22:00 | sell | 2809 | 0.10 | 2.08232 | 0.00000 | 0.00000 | ||
8397 | 2023.07.23 22:00 | modify | 2809 | 0.10 | 2.08232 | 2.10632 | 2.06132 | ||
8398 | 2023.07.23 23:00 | close | 2759 | 0.10 | 2.08438 | 2.09095 | 2.04595 | -105.45 | 75599.52 |
8399 | 2023.07.23 23:00 | sell | 2810 | 0.10 | 2.08378 | 0.00000 | 0.00000 | ||
8400 | 2023.07.23 23:00 | modify | 2810 | 0.10 | 2.08378 | 2.10778 | 2.06278 | ||
8401 | 2023.07.24 00:00 | close | 2760 | 0.10 | 2.08433 | 2.09153 | 2.04653 | -101.59 | 75497.93 |
8402 | 2023.07.24 00:00 | sell | 2811 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
8403 | 2023.07.24 00:00 | modify | 2811 | 0.10 | 2.08373 | 2.10773 | 2.06273 | ||
8404 | 2023.07.24 01:00 | close | 2761 | 0.10 | 2.08423 | 2.09178 | 2.04678 | -99.50 | 75398.43 |
8405 | 2023.07.24 01:00 | sell | 2812 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
8406 | 2023.07.24 01:00 | modify | 2812 | 0.10 | 2.08363 | 2.10763 | 2.06263 | ||
8407 | 2023.07.24 02:00 | close | 2762 | 0.10 | 2.08720 | 2.09248 | 2.04748 | -113.27 | 75285.17 |
8408 | 2023.07.24 02:00 | sell | 2813 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
8409 | 2023.07.24 02:00 | modify | 2813 | 0.10 | 2.08660 | 2.11060 | 2.06560 | ||
8410 | 2023.07.24 03:00 | s/l | 2788 | 0.10 | 2.08907 | 2.08907 | 2.04407 | -145.41 | 75139.76 |
8411 | 2023.07.24 03:00 | sell | 2814 | 0.10 | 2.08459 | 0.00000 | 0.00000 | ||
8412 | 2023.07.24 03:00 | modify | 2814 | 0.10 | 2.08459 | 2.10859 | 2.06359 | ||
8413 | 2023.07.24 04:00 | close | 2777 | 0.10 | 2.08525 | 2.09431 | 2.04931 | -90.39 | 75049.37 |
8414 | 2023.07.24 04:00 | sell | 2815 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
8415 | 2023.07.24 04:00 | modify | 2815 | 0.10 | 2.08465 | 2.10865 | 2.06365 | ||
8416 | 2023.07.24 05:00 | close | 2785 | 0.10 | 2.08527 | 2.09078 | 2.04578 | -112.02 | 74937.35 |
8417 | 2023.07.24 05:00 | sell | 2816 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
8418 | 2023.07.24 05:00 | modify | 2816 | 0.10 | 2.08467 | 2.10867 | 2.06367 | ||
8419 | 2023.07.24 06:00 | close | 2786 | 0.10 | 2.08523 | 2.08948 | 2.04448 | -119.66 | 74817.69 |
8420 | 2023.07.24 06:00 | sell | 2817 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
8421 | 2023.07.24 06:00 | modify | 2817 | 0.10 | 2.08463 | 2.10863 | 2.06363 | ||
8422 | 2023.07.24 07:00 | close | 2787 | 0.10 | 2.08205 | 2.08937 | 2.04437 | -101.04 | 74716.65 |
8423 | 2023.07.24 07:00 | sell | 2818 | 0.10 | 2.08145 | 0.00000 | 0.00000 | ||
8424 | 2023.07.24 07:00 | modify | 2818 | 0.10 | 2.08145 | 2.10545 | 2.06045 | ||
8425 | 2023.07.24 15:00 | t/p | 2813 | 0.10 | 2.06560 | 2.11060 | 2.06560 | 127.30 | 74843.95 |
8426 | 2023.07.24 22:00 | t/p | 2807 | 0.10 | 2.06239 | 2.10739 | 2.06239 | 127.34 | 74971.29 |
8427 | 2023.07.24 22:00 | t/p | 2810 | 0.10 | 2.06278 | 2.10778 | 2.06278 | 127.34 | 75098.62 |
8428 | 2023.07.24 22:00 | t/p | 2811 | 0.10 | 2.06273 | 2.10773 | 2.06273 | 127.30 | 75225.92 |
8429 | 2023.07.24 22:00 | t/p | 2812 | 0.10 | 2.06263 | 2.10763 | 2.06263 | 127.30 | 75353.22 |
8430 | 2023.07.24 22:00 | t/p | 2814 | 0.10 | 2.06359 | 2.10859 | 2.06359 | 127.30 | 75480.52 |
8431 | 2023.07.24 22:00 | t/p | 2815 | 0.10 | 2.06365 | 2.10865 | 2.06365 | 127.30 | 75607.82 |
8432 | 2023.07.24 22:00 | t/p | 2816 | 0.10 | 2.06367 | 2.10867 | 2.06367 | 127.30 | 75735.12 |
8433 | 2023.07.24 22:00 | t/p | 2817 | 0.10 | 2.06363 | 2.10863 | 2.06363 | 127.30 | 75862.42 |
8434 | 2023.07.25 08:00 | sell | 2819 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
8435 | 2023.07.25 08:00 | modify | 2819 | 0.10 | 2.07042 | 2.09442 | 2.04942 | ||
8436 | 2023.07.25 09:00 | sell | 2820 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
8437 | 2023.07.25 09:00 | modify | 2820 | 0.10 | 2.06640 | 2.09040 | 2.04540 | ||
8438 | 2023.07.25 10:00 | sell | 2821 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
8439 | 2023.07.25 10:00 | modify | 2821 | 0.10 | 2.06834 | 2.09234 | 2.04734 | ||
8440 | 2023.07.25 11:00 | sell | 2822 | 0.10 | 2.06886 | 0.00000 | 0.00000 | ||
8441 | 2023.07.25 11:00 | modify | 2822 | 0.10 | 2.06886 | 2.09286 | 2.04786 | ||
8442 | 2023.07.25 12:00 | sell | 2823 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
8443 | 2023.07.25 12:00 | modify | 2823 | 0.10 | 2.06676 | 2.09076 | 2.04576 | ||
8444 | 2023.07.25 13:00 | t/p | 2806 | 0.10 | 2.06192 | 2.10692 | 2.06192 | 127.37 | 75989.79 |
8445 | 2023.07.25 13:00 | t/p | 2809 | 0.10 | 2.06132 | 2.10632 | 2.06132 | 127.37 | 76117.16 |
8446 | 2023.07.25 16:00 | sell | 2824 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
8447 | 2023.07.25 16:00 | modify | 2824 | 0.10 | 2.06849 | 2.09249 | 2.04749 | ||
8448 | 2023.07.25 17:00 | sell | 2825 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
8449 | 2023.07.25 17:00 | modify | 2825 | 0.10 | 2.07122 | 2.09522 | 2.05022 | ||
8450 | 2023.07.25 18:00 | sell | 2826 | 0.10 | 2.07009 | 0.00000 | 0.00000 | ||
8451 | 2023.07.25 18:00 | modify | 2826 | 0.10 | 2.07009 | 2.09409 | 2.04909 | ||
8452 | 2023.07.25 19:00 | sell | 2827 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
8453 | 2023.07.25 19:00 | modify | 2827 | 0.10 | 2.07058 | 2.09458 | 2.04958 | ||
8454 | 2023.07.25 20:00 | sell | 2828 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
8455 | 2023.07.25 20:00 | modify | 2828 | 0.10 | 2.07365 | 2.09765 | 2.05265 | ||
8456 | 2023.07.25 21:00 | sell | 2829 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
8457 | 2023.07.25 21:00 | modify | 2829 | 0.10 | 2.07078 | 2.09478 | 2.04978 | ||
8458 | 2023.07.25 22:00 | close | 2789 | 0.10 | 2.07362 | 2.09213 | 2.04713 | -33.21 | 76083.96 |
8459 | 2023.07.25 22:00 | sell | 2830 | 0.10 | 2.07302 | 0.00000 | 0.00000 | ||
8460 | 2023.07.25 22:00 | modify | 2830 | 0.10 | 2.07302 | 2.09702 | 2.05202 | ||
8461 | 2023.07.25 23:00 | close | 2790 | 0.10 | 2.07381 | 2.09359 | 2.04859 | -25.51 | 76058.45 |
8462 | 2023.07.25 23:00 | sell | 2831 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
8463 | 2023.07.25 23:00 | modify | 2831 | 0.10 | 2.07321 | 2.09721 | 2.05221 | ||
8464 | 2023.07.26 00:00 | close | 2791 | 0.10 | 2.07482 | 2.09257 | 2.04757 | -37.78 | 76020.66 |
8465 | 2023.07.26 00:00 | sell | 2832 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
8466 | 2023.07.26 00:00 | modify | 2832 | 0.10 | 2.07422 | 2.09822 | 2.05322 | ||
8467 | 2023.07.26 01:00 | close | 2792 | 0.10 | 2.07374 | 2.09218 | 2.04718 | -33.59 | 75987.07 |
8468 | 2023.07.26 01:00 | sell | 2833 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
8469 | 2023.07.26 01:00 | modify | 2833 | 0.10 | 2.07314 | 2.09714 | 2.05214 | ||
8470 | 2023.07.26 02:00 | close | 2793 | 0.10 | 2.07731 | 2.09330 | 2.04830 | -48.45 | 75938.62 |
8471 | 2023.07.26 02:00 | sell | 2834 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
8472 | 2023.07.26 02:00 | modify | 2834 | 0.10 | 2.07671 | 2.10071 | 2.05571 | ||
8473 | 2023.07.26 03:00 | close | 2794 | 0.10 | 2.07579 | 2.09288 | 2.04788 | -41.78 | 75896.83 |
8474 | 2023.07.26 03:00 | sell | 2835 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
8475 | 2023.07.26 03:00 | modify | 2835 | 0.10 | 2.07519 | 2.09919 | 2.05419 | ||
8476 | 2023.07.26 04:00 | close | 2795 | 0.10 | 2.07516 | 2.09270 | 2.04770 | -39.05 | 75857.78 |
8477 | 2023.07.26 04:00 | sell | 2836 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
8478 | 2023.07.26 04:00 | modify | 2836 | 0.10 | 2.07456 | 2.09856 | 2.05356 | ||
8479 | 2023.07.26 12:00 | close | 2796 | 0.10 | 2.07942 | 2.09693 | 2.05193 | -39.24 | 75818.54 |
8480 | 2023.07.26 12:00 | sell | 2837 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
8481 | 2023.07.26 12:00 | modify | 2837 | 0.10 | 2.07882 | 2.10282 | 2.05782 | ||
8482 | 2023.07.26 13:00 | close | 2797 | 0.10 | 2.08034 | 2.10069 | 2.05569 | -22.01 | 75796.53 |
8483 | 2023.07.26 13:00 | sell | 2838 | 0.10 | 2.07974 | 0.00000 | 0.00000 | ||
8484 | 2023.07.26 13:00 | modify | 2838 | 0.10 | 2.07974 | 2.10374 | 2.05874 | ||
8485 | 2023.07.26 14:00 | close | 2798 | 0.10 | 2.08019 | 2.09997 | 2.05497 | -25.47 | 75771.05 |
8486 | 2023.07.26 14:00 | sell | 2839 | 0.10 | 2.07959 | 0.00000 | 0.00000 | ||
8487 | 2023.07.26 14:00 | modify | 2839 | 0.10 | 2.07959 | 2.10359 | 2.05859 | ||
8488 | 2023.07.26 15:00 | close | 2799 | 0.10 | 2.08142 | 2.09772 | 2.05272 | -46.57 | 75724.48 |
8489 | 2023.07.26 15:00 | sell | 2840 | 0.10 | 2.08082 | 0.00000 | 0.00000 | ||
8490 | 2023.07.26 15:00 | modify | 2840 | 0.10 | 2.08082 | 2.10482 | 2.05982 | ||
8491 | 2023.07.26 16:00 | close | 2800 | 0.10 | 2.08295 | 2.09732 | 2.05232 | -58.26 | 75666.22 |
8492 | 2023.07.26 16:00 | sell | 2841 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
8493 | 2023.07.26 16:00 | modify | 2841 | 0.10 | 2.08235 | 2.10635 | 2.06135 | ||
8494 | 2023.07.26 17:00 | close | 2801 | 0.10 | 2.08222 | 2.10230 | 2.05730 | -23.65 | 75642.56 |
8495 | 2023.07.26 17:00 | sell | 2842 | 0.10 | 2.08162 | 0.00000 | 0.00000 | ||
8496 | 2023.07.26 17:00 | modify | 2842 | 0.10 | 2.08162 | 2.10562 | 2.06062 | ||
8497 | 2023.07.26 18:00 | close | 2802 | 0.10 | 2.08212 | 2.10402 | 2.05902 | -12.62 | 75629.94 |
8498 | 2023.07.26 18:00 | sell | 2843 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
8499 | 2023.07.26 18:00 | modify | 2843 | 0.10 | 2.08152 | 2.10552 | 2.06052 | ||
8500 | 2023.07.26 19:00 | close | 2803 | 0.10 | 2.07911 | 2.10471 | 2.05971 | 9.81 | 75639.75 |
8501 | 2023.07.26 19:00 | sell | 2844 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
8502 | 2023.07.26 19:00 | modify | 2844 | 0.10 | 2.07851 | 2.10251 | 2.05751 | ||
8503 | 2023.07.26 20:00 | close | 2804 | 0.10 | 2.08017 | 2.10479 | 2.05979 | 3.87 | 75643.61 |
8504 | 2023.07.26 20:00 | sell | 2845 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
8505 | 2023.07.26 20:00 | modify | 2845 | 0.10 | 2.07957 | 2.10357 | 2.05857 | ||
8506 | 2023.07.26 21:00 | close | 2805 | 0.10 | 2.07958 | 2.10539 | 2.06039 | 11.08 | 75654.69 |
8507 | 2023.07.26 21:00 | sell | 2846 | 0.10 | 2.07898 | 0.00000 | 0.00000 | ||
8508 | 2023.07.26 21:00 | modify | 2846 | 0.10 | 2.07898 | 2.10298 | 2.05798 | ||
8509 | 2023.07.26 22:00 | close | 2808 | 0.10 | 2.08381 | 2.10317 | 2.05817 | -28.02 | 75626.67 |
8510 | 2023.07.26 22:00 | sell | 2847 | 0.10 | 2.08321 | 0.00000 | 0.00000 | ||
8511 | 2023.07.26 22:00 | modify | 2847 | 0.10 | 2.08321 | 2.10721 | 2.06221 | ||
8512 | 2023.07.26 23:00 | close | 2818 | 0.10 | 2.08328 | 2.10545 | 2.06045 | -11.03 | 75615.64 |
8513 | 2023.07.26 23:00 | sell | 2848 | 0.10 | 2.08268 | 0.00000 | 0.00000 | ||
8514 | 2023.07.26 23:00 | modify | 2848 | 0.10 | 2.08268 | 2.10668 | 2.06168 | ||
8515 | 2023.07.27 18:00 | close | 2819 | 0.10 | 2.07042 | 2.09442 | 2.04942 | 0.14 | 75615.78 |
8516 | 2023.07.27 18:00 | buy | 2849 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
8517 | 2023.07.27 18:00 | modify | 2849 | 0.10 | 2.07042 | 2.04642 | 2.09142 | ||
8518 | 2023.07.27 22:00 | close | 2820 | 0.10 | 2.06982 | 2.09040 | 2.04540 | -20.59 | 75595.19 |
8519 | 2023.07.27 22:00 | buy | 2850 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
8520 | 2023.07.27 22:00 | modify | 2850 | 0.10 | 2.06982 | 2.04582 | 2.09082 | ||
8521 | 2023.07.27 23:00 | close | 2821 | 0.10 | 2.06807 | 2.09234 | 2.04734 | 1.78 | 75596.98 |
8522 | 2023.07.27 23:00 | buy | 2851 | 0.10 | 2.06807 | 0.00000 | 0.00000 | ||
8523 | 2023.07.27 23:00 | modify | 2851 | 0.10 | 2.06807 | 2.04407 | 2.08907 | ||
8524 | 2023.07.28 00:00 | close | 2822 | 0.10 | 2.06780 | 2.09286 | 2.04786 | 6.60 | 75603.58 |
8525 | 2023.07.28 00:00 | buy | 2852 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
8526 | 2023.07.28 00:00 | modify | 2852 | 0.10 | 2.06780 | 2.04380 | 2.08880 | ||
8527 | 2023.07.28 07:00 | close | 2823 | 0.10 | 2.07965 | 2.09076 | 2.04576 | -77.96 | 75525.61 |
8528 | 2023.07.28 07:00 | sell | 2853 | 0.10 | 2.07905 | 0.00000 | 0.00000 | ||
8529 | 2023.07.28 07:00 | modify | 2853 | 0.10 | 2.07905 | 2.10305 | 2.05805 | ||
8530 | 2023.07.28 08:00 | close | 2824 | 0.10 | 2.08626 | 2.09249 | 2.04749 | -107.54 | 75418.07 |
8531 | 2023.07.28 08:00 | sell | 2854 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
8532 | 2023.07.28 08:00 | modify | 2854 | 0.10 | 2.08566 | 2.10966 | 2.06466 | ||
8533 | 2023.07.28 09:00 | t/p | 2851 | 0.10 | 2.08907 | 2.04407 | 2.08907 | 126.92 | 75544.99 |
8534 | 2023.07.28 09:00 | t/p | 2852 | 0.10 | 2.08880 | 2.04380 | 2.08880 | 127.26 | 75672.25 |
8535 | 2023.07.28 09:00 | sell | 2855 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
8536 | 2023.07.28 09:00 | modify | 2855 | 0.10 | 2.08783 | 2.11183 | 2.06683 | ||
8537 | 2023.07.28 10:00 | sell | 2856 | 0.10 | 2.08425 | 0.00000 | 0.00000 | ||
8538 | 2023.07.28 10:00 | modify | 2856 | 0.10 | 2.08425 | 2.10825 | 2.06325 | ||
8539 | 2023.07.28 11:00 | close | 2825 | 0.10 | 2.08868 | 2.09522 | 2.05022 | -105.66 | 75566.59 |
8540 | 2023.07.28 11:00 | sell | 2857 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
8541 | 2023.07.28 11:00 | modify | 2857 | 0.10 | 2.08808 | 2.11208 | 2.06708 | ||
8542 | 2023.07.28 12:00 | close | 2826 | 0.10 | 2.08820 | 2.09409 | 2.04909 | -109.60 | 75456.98 |
8543 | 2023.07.28 12:00 | sell | 2858 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
8544 | 2023.07.28 12:00 | modify | 2858 | 0.10 | 2.08760 | 2.11160 | 2.06660 | ||
8545 | 2023.07.28 13:00 | close | 2827 | 0.10 | 2.09013 | 2.09458 | 2.04958 | -118.33 | 75338.65 |
8546 | 2023.07.28 13:00 | sell | 2859 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
8547 | 2023.07.28 13:00 | modify | 2859 | 0.10 | 2.08953 | 2.11353 | 2.06853 | ||
8548 | 2023.07.28 14:00 | t/p | 2849 | 0.10 | 2.09142 | 2.04642 | 2.09142 | 126.92 | 75465.57 |
8549 | 2023.07.28 14:00 | t/p | 2850 | 0.10 | 2.09082 | 2.04582 | 2.09082 | 126.92 | 75592.48 |
8550 | 2023.07.28 14:00 | sell | 2860 | 0.10 | 2.08937 | 0.00000 | 0.00000 | ||
8551 | 2023.07.28 14:00 | modify | 2860 | 0.10 | 2.08937 | 2.11337 | 2.06837 | ||
8552 | 2023.07.28 15:00 | sell | 2861 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
8553 | 2023.07.28 15:00 | modify | 2861 | 0.10 | 2.08523 | 2.10923 | 2.06423 | ||
8554 | 2023.07.28 16:00 | close | 2828 | 0.10 | 2.08694 | 2.09765 | 2.05265 | -80.38 | 75512.10 |
8555 | 2023.07.28 16:00 | sell | 2862 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
8556 | 2023.07.28 16:00 | modify | 2862 | 0.10 | 2.08634 | 2.11034 | 2.06534 | ||
8557 | 2023.07.28 17:00 | close | 2829 | 0.10 | 2.08878 | 2.09478 | 2.04978 | -108.94 | 75403.16 |
8558 | 2023.07.28 17:00 | sell | 2863 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
8559 | 2023.07.28 17:00 | modify | 2863 | 0.10 | 2.08818 | 2.11218 | 2.06718 | ||
8560 | 2023.07.28 18:00 | close | 2830 | 0.10 | 2.08918 | 2.09702 | 2.05202 | -97.78 | 75305.38 |
8561 | 2023.07.28 18:00 | sell | 2864 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
8562 | 2023.07.28 18:00 | modify | 2864 | 0.10 | 2.08858 | 2.11258 | 2.06758 | ||
8563 | 2023.07.28 19:00 | close | 2831 | 0.10 | 2.08978 | 2.09721 | 2.05221 | -100.27 | 75205.11 |
8564 | 2023.07.28 19:00 | sell | 2865 | 0.10 | 2.08918 | 0.00000 | 0.00000 | ||
8565 | 2023.07.28 19:00 | modify | 2865 | 0.10 | 2.08918 | 2.11318 | 2.06818 | ||
8566 | 2023.07.28 20:00 | close | 2832 | 0.10 | 2.08779 | 2.09822 | 2.05322 | -82.12 | 75122.99 |
8567 | 2023.07.28 20:00 | sell | 2866 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
8568 | 2023.07.28 20:00 | modify | 2866 | 0.10 | 2.08719 | 2.11119 | 2.06619 | ||
8569 | 2023.07.30 22:00 | close | 2833 | 0.10 | 2.08641 | 2.09714 | 2.05214 | -80.30 | 75042.69 |
8570 | 2023.07.30 22:00 | sell | 2867 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
8571 | 2023.07.30 22:00 | modify | 2867 | 0.10 | 2.08581 | 2.10981 | 2.06481 | ||
8572 | 2023.07.31 05:00 | close | 2834 | 0.10 | 2.07602 | 2.10071 | 2.05571 | 4.36 | 75047.05 |
8573 | 2023.07.31 05:00 | buy | 2868 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
8574 | 2023.07.31 05:00 | modify | 2868 | 0.10 | 2.07602 | 2.05202 | 2.09702 | ||
8575 | 2023.07.31 06:00 | close | 2835 | 0.10 | 2.07501 | 2.09919 | 2.05419 | 1.27 | 75048.32 |
8576 | 2023.07.31 06:00 | buy | 2869 | 0.10 | 2.07501 | 0.00000 | 0.00000 | ||
8577 | 2023.07.31 06:00 | modify | 2869 | 0.10 | 2.07501 | 2.05101 | 2.09601 | ||
8578 | 2023.07.31 07:00 | close | 2836 | 0.10 | 2.07596 | 2.09856 | 2.05356 | -8.30 | 75040.02 |
8579 | 2023.07.31 07:00 | buy | 2870 | 0.10 | 2.07596 | 0.00000 | 0.00000 | ||
8580 | 2023.07.31 07:00 | modify | 2870 | 0.10 | 2.07596 | 2.05196 | 2.09696 | ||
8581 | 2023.07.31 09:00 | close | 2837 | 0.10 | 2.07557 | 2.10282 | 2.05782 | 19.88 | 75059.90 |
8582 | 2023.07.31 09:00 | buy | 2871 | 0.10 | 2.07557 | 0.00000 | 0.00000 | ||
8583 | 2023.07.31 09:00 | modify | 2871 | 0.10 | 2.07557 | 2.05157 | 2.09657 | ||
8584 | 2023.07.31 10:00 | close | 2838 | 0.10 | 2.07574 | 2.10374 | 2.05874 | 24.43 | 75084.32 |
8585 | 2023.07.31 10:00 | buy | 2872 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
8586 | 2023.07.31 10:00 | modify | 2872 | 0.10 | 2.07574 | 2.05174 | 2.09674 | ||
8587 | 2023.07.31 11:00 | close | 2839 | 0.10 | 2.07515 | 2.10359 | 2.05859 | 27.10 | 75111.42 |
8588 | 2023.07.31 11:00 | buy | 2873 | 0.10 | 2.07515 | 0.00000 | 0.00000 | ||
8589 | 2023.07.31 11:00 | modify | 2873 | 0.10 | 2.07515 | 2.05115 | 2.09615 | ||
8590 | 2023.07.31 12:00 | close | 2840 | 0.10 | 2.07361 | 2.10482 | 2.05982 | 43.88 | 75155.30 |
8591 | 2023.07.31 12:00 | buy | 2874 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
8592 | 2023.07.31 12:00 | modify | 2874 | 0.10 | 2.07361 | 2.04961 | 2.09461 | ||
8593 | 2023.07.31 13:00 | close | 2841 | 0.10 | 2.07320 | 2.10635 | 2.06135 | 55.65 | 75210.95 |
8594 | 2023.07.31 13:00 | buy | 2875 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
8595 | 2023.07.31 13:00 | modify | 2875 | 0.10 | 2.07320 | 2.04920 | 2.09420 | ||
8596 | 2023.07.31 14:00 | close | 2842 | 0.10 | 2.06967 | 2.10562 | 2.06062 | 72.62 | 75283.57 |
8597 | 2023.07.31 14:00 | buy | 2876 | 0.10 | 2.06967 | 0.00000 | 0.00000 | ||
8598 | 2023.07.31 14:00 | modify | 2876 | 0.10 | 2.06967 | 2.04567 | 2.09067 | ||
8599 | 2023.07.31 15:00 | t/p | 2855 | 0.10 | 2.06683 | 2.11183 | 2.06683 | 127.34 | 75410.90 |
8600 | 2023.07.31 15:00 | t/p | 2857 | 0.10 | 2.06708 | 2.11208 | 2.06708 | 127.34 | 75538.24 |
8601 | 2023.07.31 15:00 | t/p | 2858 | 0.10 | 2.06660 | 2.11160 | 2.06660 | 127.34 | 75665.57 |
8602 | 2023.07.31 15:00 | t/p | 2859 | 0.10 | 2.06853 | 2.11353 | 2.06853 | 127.34 | 75792.91 |
8603 | 2023.07.31 15:00 | t/p | 2860 | 0.10 | 2.06837 | 2.11337 | 2.06837 | 127.34 | 75920.24 |
8604 | 2023.07.31 15:00 | t/p | 2863 | 0.10 | 2.06718 | 2.11218 | 2.06718 | 127.34 | 76047.58 |
8605 | 2023.07.31 15:00 | t/p | 2864 | 0.10 | 2.06758 | 2.11258 | 2.06758 | 127.34 | 76174.92 |
8606 | 2023.07.31 15:00 | t/p | 2865 | 0.10 | 2.06818 | 2.11318 | 2.06818 | 127.34 | 76302.25 |
8607 | 2023.07.31 15:00 | t/p | 2866 | 0.10 | 2.06619 | 2.11119 | 2.06619 | 127.34 | 76429.59 |
8608 | 2023.07.31 15:00 | buy | 2877 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
8609 | 2023.07.31 15:00 | modify | 2877 | 0.10 | 2.06750 | 2.04350 | 2.08850 | ||
8610 | 2023.07.31 16:00 | buy | 2878 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
8611 | 2023.07.31 16:00 | modify | 2878 | 0.10 | 2.06784 | 2.04384 | 2.08884 | ||
8612 | 2023.07.31 17:00 | buy | 2879 | 0.10 | 2.06738 | 0.00000 | 0.00000 | ||
8613 | 2023.07.31 17:00 | modify | 2879 | 0.10 | 2.06738 | 2.04338 | 2.08838 | ||
8614 | 2023.07.31 18:00 | buy | 2880 | 0.10 | 2.06646 | 0.00000 | 0.00000 | ||
8615 | 2023.07.31 18:00 | modify | 2880 | 0.10 | 2.06646 | 2.04246 | 2.08746 | ||
8616 | 2023.07.31 19:00 | t/p | 2862 | 0.10 | 2.06534 | 2.11034 | 2.06534 | 127.34 | 76556.92 |
8617 | 2023.07.31 19:00 | buy | 2881 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
8618 | 2023.07.31 19:00 | modify | 2881 | 0.10 | 2.06582 | 2.04182 | 2.08682 | ||
8619 | 2023.07.31 20:00 | buy | 2882 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
8620 | 2023.07.31 20:00 | modify | 2882 | 0.10 | 2.06666 | 2.04266 | 2.08766 | ||
8621 | 2023.07.31 21:00 | buy | 2883 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
8622 | 2023.07.31 21:00 | modify | 2883 | 0.10 | 2.06683 | 2.04283 | 2.08783 | ||
8623 | 2023.07.31 22:00 | t/p | 2854 | 0.10 | 2.06466 | 2.10966 | 2.06466 | 127.34 | 76684.26 |
8624 | 2023.07.31 22:00 | t/p | 2861 | 0.10 | 2.06423 | 2.10923 | 2.06423 | 127.34 | 76811.59 |
8625 | 2023.07.31 22:00 | t/p | 2867 | 0.10 | 2.06481 | 2.10981 | 2.06481 | 127.34 | 76938.93 |
8626 | 2023.07.31 22:00 | buy | 2884 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
8627 | 2023.07.31 22:00 | modify | 2884 | 0.10 | 2.06741 | 2.04341 | 2.08841 | ||
8628 | 2023.07.31 23:00 | buy | 2885 | 0.10 | 2.06788 | 0.00000 | 0.00000 | ||
8629 | 2023.07.31 23:00 | modify | 2885 | 0.10 | 2.06788 | 2.04388 | 2.08888 | ||
8630 | 2023.07.31 23:59 | close at stop | 2885 | 0.10 | 2.06834 | 2.04388 | 2.08888 | 2.79 | 76941.72 |
8631 | 2023.07.31 23:59 | close at stop | 2884 | 0.10 | 2.06834 | 2.04341 | 2.08841 | 5.64 | 76947.36 |
8632 | 2023.07.31 23:59 | close at stop | 2883 | 0.10 | 2.06834 | 2.04283 | 2.08783 | 9.15 | 76956.51 |
8633 | 2023.07.31 23:59 | close at stop | 2882 | 0.10 | 2.06834 | 2.04266 | 2.08766 | 10.18 | 76966.69 |
8634 | 2023.07.31 23:59 | close at stop | 2881 | 0.10 | 2.06834 | 2.04182 | 2.08682 | 15.27 | 76981.96 |
8635 | 2023.07.31 23:59 | close at stop | 2880 | 0.10 | 2.06834 | 2.04246 | 2.08746 | 11.40 | 76993.36 |
8636 | 2023.07.31 23:59 | close at stop | 2879 | 0.10 | 2.06834 | 2.04338 | 2.08838 | 5.82 | 76999.18 |
8637 | 2023.07.31 23:59 | close at stop | 2878 | 0.10 | 2.06834 | 2.04384 | 2.08884 | 3.03 | 77002.21 |
8638 | 2023.07.31 23:59 | close at stop | 2877 | 0.10 | 2.06834 | 2.04350 | 2.08850 | 5.09 | 77007.30 |
8639 | 2023.07.31 23:59 | close at stop | 2876 | 0.10 | 2.06834 | 2.04567 | 2.09067 | -8.06 | 76999.24 |
8640 | 2023.07.31 23:59 | close at stop | 2875 | 0.10 | 2.06834 | 2.04920 | 2.09420 | -29.45 | 76969.79 |
8641 | 2023.07.31 23:59 | close at stop | 2874 | 0.10 | 2.06834 | 2.04961 | 2.09461 | -31.94 | 76937.85 |
8642 | 2023.07.31 23:59 | close at stop | 2873 | 0.10 | 2.06834 | 2.05115 | 2.09615 | -41.27 | 76896.58 |
8643 | 2023.07.31 23:59 | close at stop | 2872 | 0.10 | 2.06834 | 2.05174 | 2.09674 | -44.84 | 76851.74 |
8644 | 2023.07.31 23:59 | close at stop | 2871 | 0.10 | 2.06834 | 2.05157 | 2.09657 | -43.81 | 76807.93 |
8645 | 2023.07.31 23:59 | close at stop | 2870 | 0.10 | 2.06834 | 2.05196 | 2.09696 | -46.18 | 76761.75 |
8646 | 2023.07.31 23:59 | close at stop | 2869 | 0.10 | 2.06834 | 2.05101 | 2.09601 | -40.42 | 76721.33 |
8647 | 2023.07.31 23:59 | close at stop | 2868 | 0.10 | 2.06834 | 2.05202 | 2.09702 | -46.54 | 76674.79 |
8648 | 2023.07.31 23:59 | close at stop | 2856 | 0.10 | 2.06894 | 2.10825 | 2.06325 | 92.85 | 76767.64 |
8649 | 2023.07.31 23:59 | close at stop | 2853 | 0.10 | 2.06894 | 2.10305 | 2.05805 | 61.32 | 76828.95 |
8650 | 2023.07.31 23:59 | close at stop | 2848 | 0.10 | 2.06894 | 2.10668 | 2.06168 | 83.47 | 76912.42 |
8651 | 2023.07.31 23:59 | close at stop | 2847 | 0.10 | 2.06894 | 2.10721 | 2.06221 | 86.68 | 76999.10 |
8652 | 2023.07.31 23:59 | close at stop | 2846 | 0.10 | 2.06894 | 2.10298 | 2.05798 | 61.04 | 77060.14 |
8653 | 2023.07.31 23:59 | close at stop | 2845 | 0.10 | 2.06894 | 2.10357 | 2.05857 | 64.62 | 77124.75 |
8654 | 2023.07.31 23:59 | close at stop | 2844 | 0.10 | 2.06894 | 2.10251 | 2.05751 | 58.19 | 77182.94 |
8655 | 2023.07.31 23:59 | close at stop | 2843 | 0.10 | 2.06894 | 2.10552 | 2.06052 | 76.44 | 77259.38 |