Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=20; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7235Ticks modelled13468Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit67259.38Gross profit158028.62Gross loss-90769.24
Profit factor1.74Expected payoff23.31
Absolute drawdown7788.20Maximal drawdown11973.15 (18.78%)Relative drawdown81.39% (9674.76)
Total trades2885Short positions (won %)1345 (60.67%)Long positions (won %)1540 (59.87%)
Profit trades (% of total)1738 (60.24%)Loss trades (% of total)1147 (39.76%)
Largestprofit trade127.51loss trade-147.22
Averageprofit trade90.93loss trade-79.14
Maximumconsecutive wins (profit in money)55 (6393.11)consecutive losses (loss in money)77 (-8286.22)
Maximalconsecutive profit (count of wins)6393.11 (55)consecutive loss (count of losses)-8286.22 (77)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 05:00buy10.101.934640.000000.00000
22022.08.01 05:00modify10.101.934641.910641.95564
32022.08.01 06:00buy20.101.934970.000000.00000
42022.08.01 06:00modify20.101.934971.910971.95597
52022.08.01 08:00buy30.101.931990.000000.00000
62022.08.01 08:00modify30.101.931991.907991.95299
72022.08.01 09:00buy40.101.934490.000000.00000
82022.08.01 09:00modify40.101.934491.910491.95549
92022.08.01 12:00buy50.101.930910.000000.00000
102022.08.01 12:00modify50.101.930911.906911.95191
112022.08.01 13:00buy60.101.934120.000000.00000
122022.08.01 13:00modify60.101.934121.910121.95512
132022.08.01 22:00buy70.101.934790.000000.00000
142022.08.01 22:00modify70.101.934791.910791.95579
152022.08.01 23:00buy80.101.934810.000000.00000
162022.08.01 23:00modify80.101.934811.910811.95581
172022.08.02 00:00buy90.101.935900.000000.00000
182022.08.02 00:00modify90.101.935901.911901.95690
192022.08.02 06:00sell100.101.941330.000000.00000
202022.08.02 06:00modify100.101.941331.965331.92033
212022.08.02 07:00sell110.101.940680.000000.00000
222022.08.02 07:00modify110.101.940681.964681.91968
232022.08.02 08:00sell120.101.941560.000000.00000
242022.08.02 08:00modify120.101.941561.965561.92056
252022.08.02 09:00sell130.101.941640.000000.00000
262022.08.02 09:00modify130.101.941641.965641.92064
272022.08.02 10:00sell140.101.943150.000000.00000
282022.08.02 10:00modify140.101.943151.967151.92215
292022.08.02 11:00sell150.101.940560.000000.00000
302022.08.02 11:00modify150.101.940561.964561.91956
312022.08.02 13:00sell160.101.944360.000000.00000
322022.08.02 13:00modify160.101.944361.968361.92336
332022.08.02 14:00sell170.101.942340.000000.00000
342022.08.02 14:00modify170.101.942341.966341.92134
352022.08.02 15:00sell180.101.943110.000000.00000
362022.08.02 15:00modify180.101.943111.967111.92211
372022.08.02 16:00sell190.101.944910.000000.00000
382022.08.02 16:00modify190.101.944911.968911.92391
392022.08.02 17:00sell200.101.942020.000000.00000
402022.08.02 17:00modify200.101.942021.966021.92102
412022.08.02 19:00sell210.101.941470.000000.00000
422022.08.02 19:00modify210.101.941471.965471.92047
432022.08.02 20:00sell220.101.944240.000000.00000
442022.08.02 20:00modify220.101.944241.968241.92324
452022.08.02 21:00sell230.101.944110.000000.00000
462022.08.02 21:00modify230.101.944111.968111.92311
472022.08.02 23:00t/p30.101.952991.907991.95299126.9210126.92
482022.08.02 23:00t/p50.101.951911.906911.95191126.9210253.83
492022.08.02 23:00sell240.101.953160.000000.00000
502022.08.02 23:00modify240.101.953161.977161.93216
512022.08.03 00:00sell250.101.951820.000000.00000
522022.08.03 00:00modify250.101.951821.975821.93082
532022.08.03 01:00sell260.101.952890.000000.00000
542022.08.03 01:00modify260.101.952891.976891.93189
552022.08.03 02:00sell270.101.950470.000000.00000
562022.08.03 02:00modify270.101.950471.974471.92947
572022.08.03 06:00buy280.101.942990.000000.00000
582022.08.03 06:00modify280.101.942991.918991.96399
592022.08.03 07:00buy290.101.944810.000000.00000
602022.08.03 07:00modify290.101.944811.920811.96581
612022.08.03 17:00buy300.101.941500.000000.00000
622022.08.03 17:00modify300.101.941501.917501.96250
632022.08.03 18:00buy310.101.941310.000000.00000
642022.08.03 18:00modify310.101.941311.917311.96231
652022.08.03 19:00buy320.101.939000.000000.00000
662022.08.03 19:00modify320.101.939001.915001.96000
672022.08.03 20:00close10.101.935531.910641.955644.6810258.51
682022.08.03 20:00buy330.101.936130.000000.00000
692022.08.03 20:00modify330.101.936131.912131.95713
702022.08.03 21:00close20.101.933721.910971.95597-8.2910250.22
712022.08.03 21:00buy340.101.934320.000000.00000
722022.08.03 21:00modify340.101.934321.910321.95532
732022.08.03 22:00t/p240.101.932161.977161.93216127.3410377.56
742022.08.03 22:00buy350.101.936230.000000.00000
752022.08.03 22:00modify350.101.936231.912231.95723
762022.08.03 23:00close40.101.935371.910491.955494.6210382.18
772022.08.03 23:00buy360.101.935970.000000.00000
782022.08.03 23:00modify360.101.935971.911971.95697
792022.08.04 00:00close60.101.936481.910121.9551212.5310394.71
802022.08.04 00:00buy370.101.937080.000000.00000
812022.08.04 00:00modify370.101.937081.913081.95808
822022.08.04 01:00close70.101.934801.910791.95579-1.7110393.00
832022.08.04 01:00buy380.101.935400.000000.00000
842022.08.04 01:00modify380.101.935401.911401.95640
852022.08.04 02:00close80.101.933911.910811.95581-7.2310385.77
862022.08.04 02:00buy390.101.934510.000000.00000
872022.08.04 02:00modify390.101.934511.910511.95551
882022.08.04 03:00close90.101.931411.911901.95690-28.6310357.14
892022.08.04 03:00buy400.101.932010.000000.00000
902022.08.04 03:00modify400.101.932011.908011.95301
912022.08.04 04:00t/p250.101.930821.975821.93082127.4110484.55
922022.08.04 04:00t/p260.101.931891.976891.93189127.4110611.95
932022.08.04 04:00buy410.101.931530.000000.00000
942022.08.04 04:00modify410.101.931531.907531.95253
952022.08.04 05:00buy420.101.932050.000000.00000
962022.08.04 05:00modify420.101.932051.908051.95305
972022.08.04 06:00close100.101.930761.965331.9203364.2110676.16
982022.08.04 06:00buy430.101.930760.000000.00000
992022.08.04 06:00modify430.101.930761.906761.95176
1002022.08.04 07:00t/p270.101.929471.974471.92947127.4110803.57
1012022.08.04 07:00buy440.101.931260.000000.00000
1022022.08.04 07:00modify440.101.931261.907261.95226
1032022.08.04 08:00close110.101.931151.964681.9196857.9010861.47
1042022.08.04 08:00buy450.101.931150.000000.00000
1052022.08.04 08:00modify450.101.931151.907151.95215
1062022.08.04 09:00close120.101.930741.965561.9205665.7310927.21
1072022.08.04 09:00buy460.101.930740.000000.00000
1082022.08.04 09:00modify460.101.930741.906741.95174
1092022.08.04 10:00close130.101.931291.965641.9206462.8810990.09
1102022.08.04 10:00buy470.101.931290.000000.00000
1112022.08.04 10:00modify470.101.931291.907291.95229
1122022.08.04 11:00close140.101.929971.967151.9221580.0411070.13
1132022.08.04 11:00buy480.101.929970.000000.00000
1142022.08.04 11:00modify480.101.929971.905971.95097
1152022.08.04 12:00t/p150.101.919561.964561.91956127.4411197.57
1162022.08.04 12:00t/p160.101.923361.968361.92336127.4411325.02
1172022.08.04 12:00t/p170.101.921341.966341.92134127.4411452.46
1182022.08.04 12:00t/p180.101.922111.967111.92211127.4311579.89
1192022.08.04 12:00t/p190.101.923911.968911.92391127.4411707.34
1202022.08.04 12:00t/p200.101.921021.966021.92102127.4411834.78
1212022.08.04 12:00t/p210.101.920471.965471.92047127.4311962.21
1222022.08.04 12:00t/p220.101.923241.968241.92324127.4312089.64
1232022.08.04 12:00t/p230.101.923111.968111.92311127.4412217.09
1242022.08.04 12:00s/l280.101.918991.918991.96399-146.5012070.58
1252022.08.04 12:00s/l290.101.920811.920811.96581-146.5111924.07
1262022.08.04 12:00s/l300.101.917501.917501.96250-146.5011777.57
1272022.08.04 12:00s/l310.101.917311.917311.96231-146.5111631.05
1282022.08.04 12:00s/l320.101.915001.915001.96000-146.5111484.54
1292022.08.04 12:00buy490.101.921120.000000.00000
1302022.08.04 12:00modify490.101.921121.897121.94212
1312022.08.04 13:00buy500.101.924670.000000.00000
1322022.08.04 13:00modify500.101.924671.900671.94567
1332022.08.04 14:00buy510.101.926010.000000.00000
1342022.08.04 14:00modify510.101.926011.902011.94701
1352022.08.04 15:00buy520.101.925420.000000.00000
1362022.08.04 15:00modify520.101.925421.901421.94642
1372022.08.08 09:00buy530.101.930800.000000.00000
1382022.08.08 09:00modify530.101.930801.906801.95180
1392022.08.08 10:00buy540.101.928010.000000.00000
1402022.08.08 10:00modify540.101.928011.904011.94901
1412022.08.08 11:00buy550.101.926540.000000.00000
1422022.08.08 11:00modify550.101.926541.902541.94754
1432022.08.08 12:00buy560.101.926860.000000.00000
1442022.08.08 12:00modify560.101.926861.902861.94786
1452022.08.08 13:00buy570.101.926100.000000.00000
1462022.08.08 13:00modify570.101.926101.902101.94710
1472022.08.08 14:00buy580.101.925880.000000.00000
1482022.08.08 14:00modify580.101.925881.901881.94688
1492022.08.08 15:00buy590.101.924310.000000.00000
1502022.08.08 15:00modify590.101.924311.900311.94531
1512022.08.08 16:00buy600.101.924270.000000.00000
1522022.08.08 16:00modify600.101.924271.900271.94527
1532022.08.08 17:00buy610.101.922600.000000.00000
1542022.08.08 17:00modify610.101.922601.898601.94360
1552022.08.08 18:00buy620.101.922770.000000.00000
1562022.08.08 18:00modify620.101.922771.898771.94377
1572022.08.08 19:00close330.101.921161.912131.95713-92.4911392.05
1582022.08.08 19:00buy630.101.921760.000000.00000
1592022.08.08 19:00modify630.101.921761.897761.94276
1602022.08.08 20:00close340.101.921861.910321.95532-77.2811314.77
1612022.08.08 20:00buy640.101.922460.000000.00000
1622022.08.08 20:00modify640.101.922461.898461.94346
1632022.08.08 21:00close350.101.919511.912231.95723-103.0911211.68
1642022.08.08 21:00buy650.101.920110.000000.00000
1652022.08.08 21:00modify650.101.920111.896111.94111
1662022.08.08 22:00close360.101.921411.911971.95697-90.0111121.66
1672022.08.08 22:00buy660.101.922010.000000.00000
1682022.08.08 22:00modify660.101.922011.898011.94301
1692022.08.08 23:00close370.101.921411.913081.95808-95.6811025.98
1702022.08.08 23:00buy670.101.922010.000000.00000
1712022.08.08 23:00modify670.101.922011.898011.94301
1722022.08.09 00:00close380.101.921491.911401.95640-85.3510940.63
1732022.08.09 00:00buy680.101.922090.000000.00000
1742022.08.09 00:00modify680.101.922091.898091.94309
1752022.08.09 01:00close390.101.922721.910511.95551-72.5110868.12
1762022.08.09 01:00buy690.101.923320.000000.00000
1772022.08.09 01:00modify690.101.923321.899321.94432
1782022.08.09 03:00close400.101.922731.908011.95301-57.3010810.82
1792022.08.09 03:00buy700.101.923330.000000.00000
1802022.08.09 03:00modify700.101.923331.899331.94433
1812022.08.09 04:00close410.101.921961.907531.95253-59.0610751.75
1822022.08.09 04:00buy710.101.922560.000000.00000
1832022.08.09 04:00modify710.101.922561.898561.94356
1842022.08.09 21:00close420.101.918321.908051.95305-84.2710667.48
1852022.08.09 21:00buy720.101.918920.000000.00000
1862022.08.09 21:00modify720.101.918921.894921.93992
1872022.08.09 22:00close430.101.919891.906761.95176-66.9310600.55
1882022.08.09 22:00buy730.101.920490.000000.00000
1892022.08.09 22:00modify730.101.920491.896491.94149
1902022.08.09 23:00close440.101.920551.907261.95226-65.9610534.58
1912022.08.09 23:00buy740.101.921150.000000.00000
1922022.08.09 23:00modify740.101.921151.897151.94215
1932022.08.10 00:00close450.101.920241.907151.95215-67.5410467.05
1942022.08.10 00:00buy750.101.920840.000000.00000
1952022.08.10 00:00modify750.101.920841.896841.94184
1962022.08.10 03:00close460.101.920091.906741.95174-65.9610401.09
1972022.08.10 03:00buy760.101.920690.000000.00000
1982022.08.10 03:00modify760.101.920691.896691.94169
1992022.08.10 06:00close470.101.920041.907291.95229-69.6010331.49
2002022.08.10 06:00buy770.101.920640.000000.00000
2012022.08.10 06:00modify770.101.920641.896641.94164
2022022.08.10 07:00close480.101.919751.905971.95097-63.3610268.13
2032022.08.10 07:00buy780.101.920350.000000.00000
2042022.08.10 07:00modify780.101.920351.896351.94135
2052022.08.10 08:00close490.101.919251.897121.94212-12.7510255.39
2062022.08.10 08:00buy790.101.919850.000000.00000
2072022.08.10 08:00modify790.101.919851.895851.94085
2082022.08.10 09:00close500.101.916771.900671.94567-49.3010206.09
2092022.08.10 09:00buy800.101.917370.000000.00000
2102022.08.10 09:00modify800.101.917371.893371.93837
2112022.08.10 10:00close510.101.914761.902011.94701-69.6010136.49
2122022.08.10 10:00buy810.101.915360.000000.00000
2132022.08.10 10:00modify810.101.915361.891361.93636
2142022.08.10 11:00close520.101.915771.901421.94642-59.9010076.59
2152022.08.10 11:00buy820.101.916370.000000.00000
2162022.08.10 11:00modify820.101.916371.892371.93737
2172022.08.10 12:00close530.101.917251.906801.95180-82.839993.77
2182022.08.10 12:00buy830.101.917850.000000.00000
2192022.08.10 12:00modify830.101.917851.893851.93885
2202022.08.10 14:00close540.101.913131.904011.94901-90.899902.88
2212022.08.10 14:00buy840.101.913730.000000.00000
2222022.08.10 14:00modify840.101.913731.889731.93473
2232022.08.10 15:00close550.101.909141.902541.94754-106.169796.72
2242022.08.10 15:00buy850.101.909740.000000.00000
2252022.08.10 15:00modify850.101.909741.885741.93074
2262022.08.10 16:00close560.101.905511.902861.94786-130.109666.62
2272022.08.10 16:00buy860.101.906110.000000.00000
2282022.08.10 16:00modify860.101.906111.882111.92711
2292022.08.10 17:00close570.101.905431.902101.94710-125.979540.65
2302022.08.10 17:00buy870.101.906030.000000.00000
2312022.08.10 17:00modify870.101.906031.882031.92703
2322022.08.10 18:00close580.101.906331.901881.94688-119.199421.46
2332022.08.10 18:00buy880.101.906930.000000.00000
2342022.08.10 18:00modify880.101.906931.882931.92793
2352022.08.10 19:00close590.101.904941.900311.94531-118.109303.36
2362022.08.10 19:00buy890.101.905540.000000.00000
2372022.08.10 19:00modify890.101.905541.881541.92654
2382022.08.10 20:00close600.101.907561.900271.94527-101.979201.39
2392022.08.10 20:00buy900.101.908160.000000.00000
2402022.08.10 20:00modify900.101.908161.884161.92916
2412022.08.10 21:00close610.101.907721.898601.94360-90.889110.52
2422022.08.10 21:00buy910.101.908320.000000.00000
2432022.08.10 21:00modify910.101.908321.884321.92932
2442022.08.10 22:00close620.101.907751.898771.94377-91.739018.79
2452022.08.10 22:00buy920.101.908350.000000.00000
2462022.08.10 22:00modify920.101.908351.884351.92935
2472022.08.10 23:00close630.101.906561.897761.94276-92.828925.97
2482022.08.10 23:00buy930.101.907160.000000.00000
2492022.08.10 23:00modify930.101.907161.883161.92816
2502022.08.11 00:00close640.101.905961.898461.94346-101.768824.21
2512022.08.11 00:00buy940.101.906560.000000.00000
2522022.08.11 00:00modify940.101.906561.882561.92756
2532022.08.11 01:00close650.101.905811.896111.94111-88.438735.78
2542022.08.11 01:00buy950.101.906410.000000.00000
2552022.08.11 01:00modify950.101.906411.882411.92741
2562022.08.11 02:00close660.101.906421.898011.94301-96.258639.52
2572022.08.11 02:00buy960.101.907020.000000.00000
2582022.08.11 02:00modify960.101.907021.883021.92802
2592022.08.11 03:00close670.101.907401.898011.94301-90.318549.21
2602022.08.11 03:00buy970.101.908000.000000.00000
2612022.08.11 03:00modify970.101.908001.884001.92900
2622022.08.11 04:00close680.101.907341.898091.94309-90.818458.40
2632022.08.11 04:00buy980.101.907940.000000.00000
2642022.08.11 04:00modify980.101.907941.883941.92894
2652022.08.11 06:00close690.101.904971.899321.94432-112.638345.78
2662022.08.11 06:00buy990.101.905570.000000.00000
2672022.08.11 06:00modify990.101.905571.881571.92657
2682022.08.11 07:00close700.101.904271.899331.94433-116.938228.85
2692022.08.11 07:00buy1000.101.904870.000000.00000
2702022.08.11 07:00modify1000.101.904871.880871.92587
2712022.08.11 08:00close710.101.902891.898561.94356-120.638108.22
2722022.08.11 08:00buy1010.101.903490.000000.00000
2732022.08.11 08:00modify1010.101.903491.879491.92449
2742022.08.11 09:00close720.101.904181.894921.93992-90.758017.47
2752022.08.11 09:00buy1020.101.904780.000000.00000
2762022.08.11 09:00modify1020.101.904781.880781.92578
2772022.08.11 10:00close730.101.902221.896491.94149-112.157905.33
2782022.08.11 10:00buy1030.101.902820.000000.00000
2792022.08.11 10:00modify1030.101.902821.878821.92382
2802022.08.11 11:00close740.101.901081.897151.94215-123.057782.28
2812022.08.11 11:00buy1040.101.901680.000000.00000
2822022.08.11 11:00modify1040.101.901681.877681.92268
2832022.08.11 12:00s/l750.101.896841.896841.94184-146.517635.77
2842022.08.11 12:00s/l760.101.896691.896691.94169-146.517489.25
2852022.08.11 12:00s/l770.101.896641.896641.94164-146.507342.75
2862022.08.11 12:00s/l780.101.896351.896351.94135-146.517196.24
2872022.08.11 12:00s/l790.101.895851.895851.94085-146.517049.72
2882022.08.11 12:00buy1050.101.897110.000000.00000
2892022.08.11 12:00modify1050.101.897111.873111.91811
2902022.08.11 13:00buy1060.101.897370.000000.00000
2912022.08.11 13:00modify1060.101.897371.873371.91837
2922022.08.11 14:00s/l800.101.893371.893371.93837-146.516903.21
2932022.08.11 14:00s/l830.101.893851.893851.93885-146.516756.70
2942022.08.11 14:00buy1070.101.896770.000000.00000
2952022.08.11 14:00modify1070.101.896771.872771.91777
2962022.08.11 15:00buy1080.101.896840.000000.00000
2972022.08.11 15:00modify1080.101.896841.872841.91784
2982022.08.11 16:00buy1090.101.898530.000000.00000
2992022.08.11 16:00modify1090.101.898531.874531.91953
3002022.08.11 17:00buy1100.101.897430.000000.00000
3012022.08.11 17:00modify1100.101.897431.873431.91843
3022022.08.11 18:00buy1110.101.898240.000000.00000
3032022.08.11 18:00modify1110.101.898241.874241.91924
3042022.08.11 19:00close810.101.897961.891361.93636-106.516650.19
3052022.08.11 19:00buy1120.101.898560.000000.00000
3062022.08.11 19:00modify1120.101.898561.874561.91956
3072022.08.11 20:00close820.101.897161.892371.93737-117.486532.70
3082022.08.11 20:00buy1130.101.897760.000000.00000
3092022.08.11 20:00modify1130.101.897761.873761.91876
3102022.08.11 21:00close840.101.893901.889731.93473-121.246411.46
3112022.08.11 21:00buy1140.101.894500.000000.00000
3122022.08.11 21:00modify1140.101.894501.870501.91550
3132022.08.11 22:00close850.101.896941.885741.93074-78.636332.83
3142022.08.11 22:00buy1150.101.897540.000000.00000
3152022.08.11 22:00modify1150.101.897541.873541.91854
3162022.08.11 23:00close860.101.896181.882111.92711-61.246271.58
3172022.08.11 23:00buy1160.101.896780.000000.00000
3182022.08.11 23:00modify1160.101.896781.872781.91778
3192022.08.12 00:00close870.101.895341.882031.92703-66.206205.39
3202022.08.12 00:00buy1170.101.895940.000000.00000
3212022.08.12 00:00modify1170.101.895941.871941.91694
3222022.08.12 01:00close880.101.894471.882931.92793-76.936128.46
3232022.08.12 01:00buy1180.101.895070.000000.00000
3242022.08.12 01:00modify1180.101.895071.871071.91607
3252022.08.12 02:00close890.101.894501.881541.92654-68.326060.14
3262022.08.12 02:00buy1190.101.895100.000000.00000
3272022.08.12 02:00modify1190.101.895101.871101.91610
3282022.08.12 03:00close900.101.890741.884161.92916-106.995953.15
3292022.08.12 03:00buy1200.101.891340.000000.00000
3302022.08.12 03:00modify1200.101.891341.867341.91234
3312022.08.12 04:00close910.101.887971.884321.92932-124.755828.41
3322022.08.12 10:00s/l920.101.884351.884351.92935-146.865681.55
3332022.08.12 11:00s/l970.101.884001.884001.92900-145.795535.75
3342022.08.12 11:00s/l980.101.883941.883941.92894-145.805389.95
3352022.08.12 13:00s/l930.101.883161.883161.92816-146.875243.08
3362022.08.12 13:00s/l940.101.882561.882561.92756-145.805097.28
3372022.08.12 13:00s/l950.101.882411.882411.92741-145.804951.47
3382022.08.12 13:00s/l960.101.883021.883021.92802-145.794805.68
3392022.08.12 13:00s/l990.101.881571.881571.92657-145.804659.88
3402022.08.12 14:00s/l1000.101.880871.880871.92587-145.794514.08
3412022.08.12 14:00s/l1020.101.880781.880781.92578-145.804368.28
3422022.08.12 14:00buy1210.101.883550.000000.00000
3432022.08.12 14:00modify1210.101.883551.859551.90455
3442022.08.12 15:00buy1220.101.884090.000000.00000
3452022.08.12 15:00modify1220.101.884091.860091.90509
3462022.08.12 20:00s/l1010.101.879491.879491.92449-145.804222.47
3472022.08.12 20:00s/l1030.101.878821.878821.92382-145.804076.67
3482022.08.14 21:00s/l1040.101.877681.877681.92268-145.803930.86
3492022.08.16 10:00sell1230.101.901570.000000.00000
3502022.08.16 10:00modify1230.101.901571.925571.88057
3512022.08.16 11:00sell1240.101.901410.000000.00000
3522022.08.16 11:00modify1240.101.901411.925411.88041
3532022.08.16 12:00sell1250.101.901990.000000.00000
3542022.08.16 12:00modify1250.101.901991.925991.88099
3552022.08.16 13:00t/p1210.101.904551.859551.90455126.554057.42
3562022.08.16 13:00t/p1220.101.905091.860091.90509126.564183.98
3572022.08.16 13:00sell1260.101.905830.000000.00000
3582022.08.16 13:00modify1260.101.905831.929831.88483
3592022.08.16 14:00sell1270.101.907090.000000.00000
3602022.08.16 14:00modify1270.101.907091.931091.88609
3612022.08.16 15:00sell1280.101.907720.000000.00000
3622022.08.16 15:00modify1280.101.907721.931721.88672
3632022.08.16 16:00sell1290.101.907940.000000.00000
3642022.08.16 16:00modify1290.101.907941.931941.88694
3652022.08.16 17:00sell1300.101.906450.000000.00000
3662022.08.16 17:00modify1300.101.906451.930451.88545
3672022.08.16 18:00sell1310.101.907340.000000.00000
3682022.08.16 18:00modify1310.101.907341.931341.88634
3692022.08.17 01:00sell1320.101.908650.000000.00000
3702022.08.17 01:00modify1320.101.908651.932651.88765
3712022.08.17 02:00t/p1200.101.912341.867341.91234126.204310.17
3722022.08.17 02:00sell1330.101.911400.000000.00000
3732022.08.17 02:00modify1330.101.911401.935401.89040
3742022.08.17 07:00sell1340.101.908570.000000.00000
3752022.08.17 07:00modify1340.101.908571.932571.88757
3762022.08.17 08:00sell1350.101.914530.000000.00000
3772022.08.17 08:00modify1350.101.914531.938531.89353
3782022.08.17 09:00t/p1050.101.918111.873111.91811125.844436.02
3792022.08.17 09:00t/p1060.101.918371.873371.91837125.854561.87
3802022.08.17 09:00t/p1070.101.917771.872771.91777125.844687.71
3812022.08.17 09:00t/p1080.101.917841.872841.91784125.854813.56
3822022.08.17 09:00t/p1140.101.915501.870501.91550125.844939.41
3832022.08.17 09:00t/p1160.101.917781.872781.91778125.845065.25
3842022.08.17 09:00t/p1170.101.916941.871941.91694126.205191.45
3852022.08.17 09:00t/p1180.101.916071.871071.91607126.215317.65
3862022.08.17 09:00t/p1190.101.916101.871101.91610126.215443.86
3872022.08.17 09:00sell1360.101.917460.000000.00000
3882022.08.17 09:00modify1360.101.917461.941461.89646
3892022.08.17 10:00sell1370.101.916430.000000.00000
3902022.08.17 10:00modify1370.101.916431.940431.89543
3912022.08.17 11:00t/p1090.101.919531.874531.91953125.855569.71
3922022.08.17 11:00t/p1100.101.918431.873431.91843125.845695.56
3932022.08.17 11:00t/p1110.101.919241.874241.91924125.855821.41
3942022.08.17 11:00t/p1120.101.919561.874561.91956125.855947.26
3952022.08.17 11:00t/p1130.101.918761.873761.91876125.856073.11
3962022.08.17 11:00t/p1150.101.918541.873541.91854125.856198.97
3972022.08.17 11:00sell1380.101.921470.000000.00000
3982022.08.17 11:00modify1380.101.921471.945471.90047
3992022.08.17 12:00sell1390.101.920390.000000.00000
4002022.08.17 12:00modify1390.101.920391.944391.89939
4012022.08.17 13:00sell1400.101.918450.000000.00000
4022022.08.17 13:00modify1400.101.918451.942451.89745
4032022.08.17 14:00sell1410.101.922600.000000.00000
4042022.08.17 14:00modify1410.101.922601.946601.90160
4052022.08.17 15:00sell1420.101.920030.000000.00000
4062022.08.17 15:00modify1420.101.920031.944031.89903
4072022.08.17 16:00sell1430.101.921100.000000.00000
4082022.08.17 16:00modify1430.101.921101.945101.90010
4092022.08.17 17:00sell1440.101.918990.000000.00000
4102022.08.17 17:00modify1440.101.918991.942991.89799
4112022.08.17 18:00sell1450.101.920170.000000.00000
4122022.08.17 18:00modify1450.101.920171.944171.89917
4132022.08.18 09:00sell1460.101.921760.000000.00000
4142022.08.18 09:00modify1460.101.921761.945761.90076
4152022.08.18 19:00buy1470.101.907230.000000.00000
4162022.08.18 19:00modify1470.101.907231.883231.92823
4172022.08.18 20:00buy1480.101.907200.000000.00000
4182022.08.18 20:00modify1480.101.907201.883201.92820
4192022.08.18 21:00buy1490.101.904800.000000.00000
4202022.08.18 21:00modify1490.101.904801.880801.92580
4212022.08.18 22:00buy1500.101.906660.000000.00000
4222022.08.18 22:00modify1500.101.906661.882661.92766
4232022.08.19 05:00buy1510.101.908970.000000.00000
4242022.08.19 05:00modify1510.101.908971.884971.92997
4252022.08.19 12:00buy1520.101.907410.000000.00000
4262022.08.19 12:00modify1520.101.907411.883411.92841
4272022.08.19 13:00close1230.101.906721.925571.88057-31.046167.92
4282022.08.19 13:00buy1530.101.906720.000000.00000
4292022.08.19 13:00modify1530.101.906721.882721.92772
4302022.08.22 04:00close1240.101.907471.925411.88041-36.526131.41
4312022.08.22 04:00buy1540.101.907470.000000.00000
4322022.08.22 04:00modify1540.101.907471.883471.92847
4332022.08.22 05:00close1250.101.908121.925991.88099-36.956094.46
4342022.08.22 05:00buy1550.101.908120.000000.00000
4352022.08.22 05:00modify1550.101.908121.884121.92912
4362022.08.22 06:00close1260.101.908841.929831.88483-18.046076.43
4372022.08.22 06:00buy1560.101.908840.000000.00000
4382022.08.22 06:00modify1560.101.908841.884841.92984
4392022.08.22 07:00close1270.101.905721.931091.886098.526084.95
4402022.08.22 07:00buy1570.101.905720.000000.00000
4412022.08.22 07:00modify1570.101.905721.881721.92672
4422022.08.22 08:00close1280.101.905641.931721.8867212.826097.77
4432022.08.22 08:00buy1580.101.905640.000000.00000
4442022.08.22 08:00modify1580.101.905641.881641.92664
4452022.08.22 09:00close1290.101.905181.931941.8869416.946114.72
4462022.08.22 09:00buy1590.101.905180.000000.00000
4472022.08.22 09:00modify1590.101.905181.881181.92618
4482022.08.22 10:00close1300.101.904101.930451.8854514.466129.18
4492022.08.22 10:00buy1600.101.904100.000000.00000
4502022.08.22 10:00modify1600.101.904101.880101.92510
4512022.08.22 11:00close1310.101.903931.931341.8863420.886150.07
4522022.08.22 11:00buy1610.101.903930.000000.00000
4532022.08.22 11:00modify1610.101.903931.879931.92493
4542022.08.22 12:00close1320.101.903511.932651.8876531.336181.39
4552022.08.22 12:00buy1620.101.903510.000000.00000
4562022.08.22 12:00modify1620.101.903511.879511.92451
4572022.08.22 13:00close1330.101.907251.935401.8904025.336206.72
4582022.08.22 13:00buy1630.101.907250.000000.00000
4592022.08.22 13:00modify1630.101.907251.883251.92825
4602022.08.22 19:00close1340.101.906391.932571.8875713.406220.12
4612022.08.22 19:00buy1640.101.906390.000000.00000
4622022.08.22 19:00modify1640.101.906391.882391.92739
4632022.08.22 20:00close1350.101.906391.938531.8935349.536269.65
4642022.08.22 20:00buy1650.101.906390.000000.00000
4652022.08.22 20:00modify1650.101.906391.882391.92739
4662022.08.22 21:00close1360.101.906711.941461.8964665.356335.00
4672022.08.22 21:00buy1660.101.906710.000000.00000
4682022.08.22 21:00modify1660.101.906711.882711.92771
4692022.08.22 22:00close1370.101.907031.940431.8954357.176392.16
4702022.08.22 22:00buy1670.101.907030.000000.00000
4712022.08.22 22:00modify1670.101.907031.883031.92803
4722022.08.22 23:00close1380.101.904921.945471.90047100.516492.67
4732022.08.22 23:00buy1680.101.904920.000000.00000
4742022.08.22 23:00modify1680.101.904921.880921.92592
4752022.08.23 00:00close1390.101.905191.944391.8993992.356585.03
4762022.08.23 00:00buy1690.101.905190.000000.00000
4772022.08.23 00:00modify1690.101.905191.881191.92619
4782022.08.23 01:00close1400.101.905421.942451.8974579.206664.23
4792022.08.23 01:00buy1700.101.905420.000000.00000
4802022.08.23 01:00modify1700.101.905421.881421.92642
4812022.08.23 02:00t/p1410.101.901601.946601.90160127.516791.74
4822022.08.23 02:00buy1710.101.902090.000000.00000
4832022.08.23 02:00modify1710.101.902091.878091.92309
4842022.08.23 03:00t/p1460.101.900761.945761.90076127.406919.14
4852022.08.23 03:00buy1720.101.901500.000000.00000
4862022.08.23 03:00modify1720.101.901501.877501.92250
4872022.08.23 04:00close1420.101.901451.944031.89903112.847031.99
4882022.08.23 04:00buy1730.101.901450.000000.00000
4892022.08.23 04:00modify1730.101.901451.877451.92245
4902022.08.23 05:00close1430.101.902841.945101.90010110.897142.88
4912022.08.23 05:00buy1740.101.902840.000000.00000
4922022.08.23 05:00modify1740.101.902841.878841.92384
4932022.08.23 06:00close1440.101.901981.942991.89799103.327246.20
4942022.08.23 06:00buy1750.101.901980.000000.00000
4952022.08.23 06:00modify1750.101.901981.877981.92298
4962022.08.23 09:00t/p1450.101.899171.944171.89917127.517373.72
4972022.08.23 09:00buy1760.101.904310.000000.00000
4982022.08.23 09:00modify1760.101.904311.880311.92531
4992022.08.24 03:00close1470.101.908011.883231.928233.307377.02
5002022.08.24 03:00sell1770.101.908010.000000.00000
5012022.08.24 03:00modify1770.101.908011.932011.88701
5022022.08.24 05:00close1480.101.908391.883201.928205.807382.82
5032022.08.24 05:00sell1780.101.908390.000000.00000
5042022.08.24 05:00modify1780.101.908391.932391.88739
5052022.08.24 07:00close1490.101.908931.880801.9258023.617406.44
5062022.08.24 07:00sell1790.101.908930.000000.00000
5072022.08.24 07:00modify1790.101.908931.932931.88793
5082022.08.24 08:00close1500.101.907481.882661.927663.557409.99
5092022.08.24 08:00sell1800.101.907480.000000.00000
5102022.08.24 08:00modify1800.101.907481.931481.88648
5112022.08.24 09:00close1510.101.906311.884971.92997-17.187392.80
5122022.08.24 09:00sell1810.101.906310.000000.00000
5132022.08.24 09:00modify1810.101.906311.930311.88531
5142022.08.24 20:00close1520.101.906451.883411.92841-6.887385.92
5152022.08.24 20:00buy1820.101.907050.000000.00000
5162022.08.24 20:00modify1820.101.907051.883051.92805
5172022.08.24 21:00close1530.101.903911.882721.92772-18.097367.83
5182022.08.24 21:00buy1830.101.904510.000000.00000
5192022.08.24 21:00modify1830.101.904511.880511.92551
5202022.08.24 22:00close1540.101.904731.883471.92847-17.317350.52
5212022.08.24 22:00buy1840.101.905330.000000.00000
5222022.08.24 22:00modify1840.101.905331.881331.92633
5232022.08.25 02:00close1550.101.904341.884121.92912-24.687325.84
5242022.08.25 02:00buy1850.101.904940.000000.00000
5252022.08.25 02:00modify1850.101.904941.880941.92594
5262022.08.25 03:00close1560.101.904511.884841.92984-28.017297.83
5272022.08.25 03:00buy1860.101.905110.000000.00000
5282022.08.25 03:00modify1860.101.905111.881111.92611
5292022.08.25 04:00close1570.101.902081.881721.92672-23.827274.00
5302022.08.25 04:00buy1870.101.902680.000000.00000
5312022.08.25 04:00modify1870.101.902681.878681.92368
5322022.08.25 05:00close1580.101.902121.881641.92664-23.107250.90
5332022.08.25 05:00buy1880.101.902720.000000.00000
5342022.08.25 05:00modify1880.101.902721.878721.92372
5352022.08.25 06:00close1590.101.902461.881181.92618-18.257232.65
5362022.08.25 06:00buy1890.101.903060.000000.00000
5372022.08.25 06:00modify1890.101.903061.879061.92406
5382022.08.25 07:00close1600.101.902961.880101.92510-8.687223.97
5392022.08.25 07:00buy1900.101.903560.000000.00000
5402022.08.25 07:00modify1900.101.903561.879561.92456
5412022.08.25 08:00close1610.101.899421.879931.92493-29.107194.87
5422022.08.25 08:00buy1910.101.900020.000000.00000
5432022.08.25 08:00modify1910.101.900021.876021.92102
5442022.08.25 09:00close1620.101.895431.879511.92451-50.747144.13
5452022.08.25 09:00buy1920.101.896030.000000.00000
5462022.08.25 09:00modify1920.101.896031.872031.91703
5472022.08.25 10:00close1630.101.896331.883251.92825-67.957076.17
5482022.08.25 10:00buy1930.101.896930.000000.00000
5492022.08.25 10:00modify1930.101.896931.872931.91793
5502022.08.25 11:00close1640.101.896981.882391.92739-58.807017.37
5512022.08.25 11:00buy1940.101.897580.000000.00000
5522022.08.25 11:00modify1940.101.897581.873581.91858
5532022.08.25 12:00close1650.101.897911.882391.92739-53.176964.20
5542022.08.25 12:00buy1950.101.898510.000000.00000
5552022.08.25 12:00modify1950.101.898511.874511.91951
5562022.08.25 13:00close1660.101.898311.882711.92771-52.676911.53
5572022.08.25 13:00buy1960.101.898910.000000.00000
5582022.08.25 13:00modify1960.101.898911.874911.91991
5592022.08.25 22:00close1670.101.900671.883031.92803-40.316871.22
5602022.08.25 22:00buy1970.101.901270.000000.00000
5612022.08.25 22:00modify1970.101.901271.877271.92227
5622022.08.26 05:00close1680.101.905421.880921.925920.906872.12
5632022.08.26 05:00sell1980.101.905420.000000.00000
5642022.08.26 05:00modify1980.101.905421.929421.88442
5652022.08.26 10:00close1690.101.904631.881191.92619-5.166866.96
5662022.08.26 10:00sell1990.101.904630.000000.00000
5672022.08.26 10:00modify1990.101.904631.928631.88363
5682022.08.26 11:00close1700.101.905051.881421.92642-4.026862.94
5692022.08.26 11:00sell2000.101.905050.000000.00000
5702022.08.26 11:00modify2000.101.905051.929051.88405
5712022.08.26 14:00close1710.101.907241.878091.9230929.446892.38
5722022.08.26 14:00sell2010.101.907240.000000.00000
5732022.08.26 14:00modify2010.101.907241.931241.88624
5742022.08.26 15:00close1720.101.909211.877501.9225044.966937.33
5752022.08.26 15:00sell2020.101.909210.000000.00000
5762022.08.26 15:00modify2020.101.909211.933211.88821
5772022.08.26 16:00close1730.101.911631.877451.9224559.926997.25
5782022.08.26 16:00sell2030.101.911630.000000.00000
5792022.08.26 16:00modify2030.101.911631.935631.89063
5802022.08.26 17:00close1740.101.911531.878841.9238450.907048.15
5812022.08.26 17:00sell2040.101.911530.000000.00000
5822022.08.26 17:00modify2040.101.911531.935531.89053
5832022.08.26 18:00close1750.101.913021.877981.9229865.147113.29
5842022.08.26 18:00sell2050.101.913020.000000.00000
5852022.08.26 18:00modify2050.101.913021.937021.89202
5862022.08.26 19:00close1760.101.913121.880311.9253151.627164.91
5872022.08.26 19:00sell2060.101.913120.000000.00000
5882022.08.26 19:00modify2060.101.913121.937121.89212
5892022.08.26 20:00close1770.101.912841.932011.88701-29.137135.78
5902022.08.26 20:00sell2070.101.912240.000000.00000
5912022.08.26 20:00modify2070.101.912241.936241.89124
5922022.08.28 21:00close1780.101.914671.932391.88739-37.937097.85
5932022.08.28 21:00sell2080.101.914070.000000.00000
5942022.08.28 21:00modify2080.101.914071.938071.89307
5952022.08.28 22:00close1790.101.914091.932931.88793-31.147066.72
5962022.08.28 22:00sell2090.101.913490.000000.00000
5972022.08.28 22:00modify2090.101.913491.937491.89249
5982022.08.28 23:00close1800.101.912731.931481.88648-31.697035.03
5992022.08.28 23:00sell2100.101.912130.000000.00000
6002022.08.28 23:00modify2100.101.912131.936131.89113
6012022.08.29 00:00close1810.101.913821.930311.88531-45.346989.69
6022022.08.29 00:00sell2110.101.913220.000000.00000
6032022.08.29 00:00modify2110.101.913221.937221.89222
6042022.08.29 08:00close1820.101.910061.883051.9280516.477006.15
6052022.08.29 08:00sell2120.101.910060.000000.00000
6062022.08.29 08:00modify2120.101.910061.934061.88906
6072022.08.29 11:00close1830.101.911871.880511.9255142.847048.99
6082022.08.29 11:00sell2130.101.911870.000000.00000
6092022.08.29 11:00modify2130.101.911871.935871.89087
6102022.08.29 16:00close1840.101.902121.881331.92633-21.227027.77
6112022.08.29 16:00buy2140.101.902720.000000.00000
6122022.08.29 16:00modify2140.101.902721.878721.92372
6132022.08.29 17:00close1850.101.901661.880941.92594-20.597007.18
6142022.08.29 17:00buy2150.101.902260.000000.00000
6152022.08.29 17:00modify2150.101.902261.878261.92326
6162022.08.29 18:00close1860.101.902161.881111.92611-18.596988.59
6172022.08.29 18:00buy2160.101.902760.000000.00000
6182022.08.29 18:00modify2160.101.902761.878761.92376
6192022.08.29 19:00close1870.101.902301.878681.92368-3.016985.58
6202022.08.29 19:00buy2170.101.902900.000000.00000
6212022.08.29 19:00modify2170.101.902901.878901.92390
6222022.08.29 20:00close1880.101.901911.878721.92372-5.616979.98
6232022.08.29 20:00buy2180.101.902510.000000.00000
6242022.08.29 20:00modify2180.101.902511.878511.92351
6252022.08.29 21:00close1890.101.900611.879061.92406-15.556964.43
6262022.08.29 21:00buy2190.101.901210.000000.00000
6272022.08.29 21:00modify2190.101.901211.877211.92221
6282022.08.29 22:00close1900.101.901141.879561.92456-15.376949.06
6292022.08.29 22:00buy2200.101.901740.000000.00000
6302022.08.29 22:00modify2200.101.901741.877741.92274
6312022.08.29 23:00close1910.101.902831.876021.9210216.326965.38
6322022.08.29 23:00buy2210.101.903430.000000.00000
6332022.08.29 23:00modify2210.101.903431.879431.92443
6342022.08.30 09:00close1920.101.896071.872031.91703-0.826964.56
6352022.08.30 09:00buy2220.101.896670.000000.00000
6362022.08.30 09:00modify2220.101.896671.872671.91767
6372022.08.30 10:00close1930.101.897551.872931.917932.706967.25
6382022.08.30 10:00buy2230.101.898150.000000.00000
6392022.08.30 10:00modify2230.101.898151.874151.91915
6402022.08.30 11:00close1940.101.895561.873581.91858-13.306953.95
6412022.08.30 11:00buy2240.101.896160.000000.00000
6422022.08.30 11:00modify2240.101.896161.872161.91716
6432022.08.30 12:00close1950.101.896631.874511.91951-12.456941.50
6442022.08.30 12:00buy2250.101.897230.000000.00000
6452022.08.30 12:00modify2250.101.897231.873231.91823
6462022.08.31 07:00close1960.101.898981.874911.91991-0.996940.51
6472022.08.31 07:00buy2260.101.899580.000000.00000
6482022.08.31 07:00modify2260.101.899581.875581.92058
6492022.08.31 08:00close1970.101.896381.877271.92227-31.066909.45
6502022.08.31 08:00buy2270.101.896980.000000.00000
6512022.08.31 08:00modify2270.101.896981.872981.91798
6522022.08.31 09:00close1980.101.899811.929421.8844234.116943.56
6532022.08.31 09:00buy2280.101.899810.000000.00000
6542022.08.31 09:00modify2280.101.899811.875811.92081
6552022.08.31 11:00close1990.101.898821.928631.8836335.336978.89
6562022.08.31 11:00buy2290.101.898820.000000.00000
6572022.08.31 11:00modify2290.101.898821.874821.91982
6582022.08.31 12:00close2000.101.897741.929051.8840544.427023.30
6592022.08.31 12:00buy2300.101.897740.000000.00000
6602022.08.31 12:00modify2300.101.897741.873741.91874
6612022.08.31 13:00close2010.101.897051.931241.8862461.887085.18
6622022.08.31 13:00buy2310.101.897050.000000.00000
6632022.08.31 13:00modify2310.101.897051.873051.91805
6642022.08.31 14:00close2020.101.895481.933211.8882183.347168.52
6652022.08.31 14:00buy2320.101.895480.000000.00000
6662022.08.31 14:00modify2320.101.895481.871481.91648
6672022.08.31 15:00close2030.101.898791.935631.8906377.947246.45
6682022.08.31 15:00buy2330.101.898790.000000.00000
6692022.08.31 15:00modify2330.101.898791.874791.91979
6702022.08.31 16:00close2040.101.898311.935531.8905380.247326.69
6712022.08.31 16:00buy2340.101.898310.000000.00000
6722022.08.31 16:00modify2340.101.898311.874311.91931
6732022.08.31 17:00close2050.101.897181.937021.8920296.127422.81
6742022.08.31 17:00buy2350.101.897180.000000.00000
6752022.08.31 17:00modify2350.101.897181.873181.91818
6762022.08.31 18:00close2060.101.896971.937121.8921298.017520.82
6772022.08.31 18:00buy2360.101.896970.000000.00000
6782022.08.31 18:00modify2360.101.896971.872971.91797
6792022.08.31 19:00close2070.101.897181.936241.8912491.407612.21
6802022.08.31 19:00buy2370.101.897180.000000.00000
6812022.08.31 19:00modify2370.101.897181.873181.91818
6822022.09.01 04:00close2080.101.901611.938071.8930775.747687.96
6832022.09.01 04:00sell2380.101.901010.000000.00000
6842022.09.01 04:00modify2380.101.901011.925011.88001
6852022.09.01 05:00close2090.101.903001.937491.8924963.797751.75
6862022.09.01 05:00sell2390.101.902400.000000.00000
6872022.09.01 05:00modify2390.101.902401.926401.88140
6882022.09.01 06:00close2100.101.900581.936131.8911370.227821.97
6892022.09.01 06:00sell2400.101.899980.000000.00000
6902022.09.01 06:00modify2400.101.899981.923981.87898
6912022.09.01 07:00close2110.101.900411.937221.8922277.837899.80
6922022.09.01 07:00sell2410.101.899810.000000.00000
6932022.09.01 07:00modify2410.101.899811.923811.87881
6942022.09.01 12:00close2120.101.893901.934061.8890698.147997.94
6952022.09.01 12:00buy2420.101.893900.000000.00000
6962022.09.01 12:00modify2420.101.893901.869901.91490
6972022.09.01 13:00close2130.101.896121.935871.8908795.658093.59
6982022.09.01 13:00buy2430.101.896120.000000.00000
6992022.09.01 13:00modify2430.101.896121.872121.91712
7002022.09.01 21:00close2140.101.898101.878721.92372-29.768063.83
7012022.09.01 21:00buy2440.101.898700.000000.00000
7022022.09.01 21:00modify2440.101.898701.874701.91970
7032022.09.01 22:00close2150.101.898341.878261.92326-25.538038.30
7042022.09.01 22:00buy2450.101.898940.000000.00000
7052022.09.01 22:00modify2450.101.898941.874941.91994
7062022.09.01 23:00close2160.101.897321.878761.92376-34.748003.55
7072022.09.01 23:00buy2460.101.897920.000000.00000
7082022.09.01 23:00modify2460.101.897921.873921.91892
7092022.09.02 00:00close2170.101.897571.878901.92390-34.437969.13
7102022.09.02 00:00buy2470.101.898170.000000.00000
7112022.09.02 00:00modify2470.101.898171.874171.91917
7122022.09.02 01:00close2180.101.900141.878511.92351-16.497952.64
7132022.09.02 01:00buy2480.101.900740.000000.00000
7142022.09.02 01:00modify2480.101.900741.876741.92174
7152022.09.02 05:00close2190.101.906561.877211.9222130.307982.95
7162022.09.02 05:00sell2490.101.906560.000000.00000
7172022.09.02 05:00modify2490.101.906561.930561.88556
7182022.09.02 06:00close2200.101.905411.877741.9227420.128003.07
7192022.09.02 06:00sell2500.101.905410.000000.00000
7202022.09.02 06:00modify2500.101.905411.929411.88441
7212022.09.02 10:00close2210.101.899441.879431.92443-26.317976.76
7222022.09.02 10:00buy2510.101.900040.000000.00000
7232022.09.02 10:00modify2510.101.900041.876041.92104
7242022.09.02 12:00close2220.101.895841.872671.91767-6.807969.96
7252022.09.02 12:00buy2520.101.896440.000000.00000
7262022.09.02 12:00modify2520.101.896441.872441.91744
7272022.09.02 13:00close2230.101.890091.874151.91915-50.627919.34
7282022.09.02 13:00buy2530.101.890690.000000.00000
7292022.09.02 13:00modify2530.101.890691.866691.91169
7302022.09.02 14:00close2240.101.886051.872161.91716-63.047856.30
7312022.09.02 14:00buy2540.101.886650.000000.00000
7322022.09.02 14:00modify2540.101.886651.862651.90765
7332022.09.02 15:00close2250.101.887511.873231.91823-60.677795.63
7342022.09.02 15:00buy2550.101.888110.000000.00000
7352022.09.02 15:00modify2550.101.888111.864111.90911
7362022.09.02 16:00close2260.101.887961.875581.92058-71.847723.79
7372022.09.02 16:00buy2560.101.888560.000000.00000
7382022.09.02 16:00modify2560.101.888561.864561.90956
7392022.09.02 17:00close2270.101.887881.872981.91798-56.577667.22
7402022.09.02 17:00buy2570.101.888480.000000.00000
7412022.09.02 17:00modify2570.101.888481.864481.90948
7422022.09.02 18:00close2280.101.886751.875811.92081-80.577586.65
7432022.09.02 18:00buy2580.101.887350.000000.00000
7442022.09.02 18:00modify2580.101.887351.863351.90835
7452022.09.02 19:00t/p2390.101.881401.926401.88140127.347713.99
7462022.09.02 19:00t/p2490.101.885561.930561.88556127.307841.29
7472022.09.02 19:00t/p2500.101.884411.929411.88441127.297968.58
7482022.09.02 19:00buy2590.101.881670.000000.00000
7492022.09.02 19:00modify2590.101.881671.857671.90267
7502022.09.02 20:00buy2600.101.884110.000000.00000
7512022.09.02 20:00modify2600.101.884111.860111.90511
7522022.09.04 21:00buy2610.101.885800.000000.00000
7532022.09.04 21:00modify2610.101.885801.861801.90680
7542022.09.04 22:00close2290.101.885371.874821.91982-82.937885.65
7552022.09.04 22:00buy2620.101.885970.000000.00000
7562022.09.04 22:00modify2620.101.885971.861971.90697
7572022.09.04 23:00close2300.101.884761.873741.91874-80.087805.58
7582022.09.04 23:00buy2630.101.885360.000000.00000
7592022.09.04 23:00modify2630.101.885361.861361.90636
7602022.09.05 00:00close2310.101.885381.873051.91805-72.497733.08
7612022.09.05 00:00buy2640.101.885980.000000.00000
7622022.09.05 00:00modify2640.101.885981.861981.90698
7632022.09.05 01:00close2320.101.884731.871481.91648-66.927666.16
7642022.09.05 01:00buy2650.101.885330.000000.00000
7652022.09.05 01:00modify2650.101.885331.861331.90633
7662022.09.05 02:00close2330.101.886121.874791.91979-78.567587.60
7672022.09.05 02:00buy2660.101.886720.000000.00000
7682022.09.05 02:00modify2660.101.886721.862721.90772
7692022.09.05 03:00close2340.101.886211.874311.91931-75.107512.50
7702022.09.05 03:00buy2670.101.886810.000000.00000
7712022.09.05 03:00modify2670.101.886811.862811.90781
7722022.09.05 04:00close2350.101.883171.873181.91818-86.677425.83
7732022.09.05 04:00buy2680.101.883770.000000.00000
7742022.09.05 04:00modify2680.101.883771.859771.90477
7752022.09.05 05:00close2360.101.882171.872971.91797-91.477334.35
7762022.09.05 05:00buy2690.101.882770.000000.00000
7772022.09.05 05:00modify2690.101.882771.858771.90377
7782022.09.05 06:00close2370.101.881451.873181.91818-97.107237.25
7792022.09.05 06:00buy2700.101.882050.000000.00000
7802022.09.05 06:00modify2700.101.882051.858051.90305
7812022.09.05 07:00close2380.101.882331.925011.88001113.307350.55
7822022.09.05 07:00buy2710.101.882330.000000.00000
7832022.09.05 07:00modify2710.101.882331.858331.90333
7842022.09.06 04:00close2400.101.895181.923981.8789829.217379.76
7852022.09.06 04:00sell2720.101.894580.000000.00000
7862022.09.06 04:00modify2720.101.894581.918581.87358
7872022.09.06 05:00close2410.101.898091.923811.8788110.547390.30
7882022.09.06 05:00sell2730.101.897490.000000.00000
7892022.09.06 05:00modify2730.101.897491.921491.87649
7902022.09.06 06:00close2420.101.897471.869901.9149020.587410.88
7912022.09.06 06:00sell2740.101.897470.000000.00000
7922022.09.06 06:00modify2740.101.897471.921471.87647
7932022.09.06 07:00t/p2590.101.902671.857671.90267126.567537.44
7942022.09.06 07:00t/p2700.101.903051.858051.90305126.917664.34
7952022.09.06 07:00t/p2710.101.903331.858331.90333126.927791.26
7962022.09.06 07:00sell2750.101.903000.000000.00000
7972022.09.06 07:00modify2750.101.903001.927001.88200
7982022.09.06 08:00t/p2600.101.905111.860111.90511126.567917.82
7992022.09.06 08:00t/p2680.101.904771.859771.90477126.928044.73
8002022.09.06 08:00t/p2690.101.903771.858771.90377126.928171.65
8012022.09.06 08:00sell2760.101.901600.000000.00000
8022022.09.06 08:00modify2760.101.901601.925601.88060
8032022.09.06 09:00sell2770.101.904840.000000.00000
8042022.09.06 09:00modify2770.101.904841.928841.88384
8052022.09.06 10:00t/p2540.101.907651.862651.90765126.568298.21
8062022.09.06 10:00t/p2550.101.909111.864111.90911126.568424.77
8072022.09.06 10:00t/p2560.101.909561.864561.90956126.568551.33
8082022.09.06 10:00t/p2570.101.909481.864481.90948126.558677.89
8092022.09.06 10:00t/p2580.101.908351.863351.90835126.558804.44
8102022.09.06 10:00t/p2610.101.906801.861801.90680126.568931.00
8112022.09.06 10:00t/p2620.101.906971.861971.90697126.569057.56
8122022.09.06 10:00t/p2630.101.906361.861361.90636126.559184.11
8132022.09.06 10:00t/p2640.101.906981.861981.90698126.929311.03
8142022.09.06 10:00t/p2650.101.906331.861331.90633126.919437.93
8152022.09.06 10:00t/p2660.101.907721.862721.90772126.929564.85
8162022.09.06 10:00t/p2670.101.907811.862811.90781126.929691.76
8172022.09.06 10:00sell2780.101.908200.000000.00000
8182022.09.06 10:00modify2780.101.908201.932201.88720
8192022.09.06 11:00sell2790.101.900710.000000.00000
8202022.09.06 11:00modify2790.101.900711.924711.87971
8212022.09.06 12:00sell2800.101.901940.000000.00000
8222022.09.06 12:00modify2800.101.901941.925941.88094
8232022.09.06 13:00sell2810.101.902420.000000.00000
8242022.09.06 13:00modify2810.101.902421.926421.88142
8252022.09.06 14:00sell2820.101.900850.000000.00000
8262022.09.06 14:00modify2820.101.900851.924851.87985
8272022.09.06 15:00sell2830.101.905310.000000.00000
8282022.09.06 15:00modify2830.101.905311.929311.88431
8292022.09.06 16:00sell2840.101.907900.000000.00000
8302022.09.06 16:00modify2840.101.907901.931901.88690
8312022.09.06 17:00sell2850.101.907720.000000.00000
8322022.09.06 17:00modify2850.101.907721.931721.88672
8332022.09.06 18:00sell2860.101.906530.000000.00000
8342022.09.06 18:00modify2860.101.906531.930531.88553
8352022.09.06 19:00sell2870.101.907800.000000.00000
8362022.09.06 19:00modify2870.101.907801.931801.88680
8372022.09.06 20:00sell2880.101.906920.000000.00000
8382022.09.06 20:00modify2880.101.906921.930921.88592
8392022.09.06 21:00sell2890.101.906160.000000.00000
8402022.09.06 21:00modify2890.101.906161.930161.88516
8412022.09.07 01:00sell2900.101.907730.000000.00000
8422022.09.07 01:00modify2900.101.907731.931731.88673
8432022.09.07 02:00sell2910.101.908540.000000.00000
8442022.09.07 02:00modify2910.101.908541.932541.88754
8452022.09.07 03:00sell2920.101.908770.000000.00000
8462022.09.07 03:00modify2920.101.908771.932771.88777
8472022.09.07 04:00t/p2530.101.911691.866691.91169126.209817.96
8482022.09.07 04:00sell2930.101.910370.000000.00000
8492022.09.07 04:00modify2930.101.910371.934371.88937
8502022.09.07 05:00close2430.101.909551.872121.9171279.979897.93
8512022.09.07 05:00sell2940.101.909550.000000.00000
8522022.09.07 05:00modify2940.101.909551.933551.88855
8532022.09.07 06:00close2440.101.909651.874701.9197064.949962.88
8542022.09.07 06:00sell2950.101.909650.000000.00000
8552022.09.07 06:00modify2950.101.909651.933651.88865
8562022.09.07 07:00close2450.101.909171.874941.9199460.5710023.45
8572022.09.07 07:00sell2960.101.909170.000000.00000
8582022.09.07 07:00modify2960.101.909171.933171.88817
8592022.09.07 08:00close2460.101.909421.873921.9189268.2810091.73
8602022.09.07 08:00sell2970.101.909420.000000.00000
8612022.09.07 08:00modify2970.101.909421.933421.88842
8622022.09.07 22:00close2470.101.898251.874171.91917-0.5810091.15
8632022.09.07 22:00buy2980.101.898850.000000.00000
8642022.09.07 22:00modify2980.101.898851.874851.91985
8652022.09.08 21:00close2480.101.898011.876741.92174-18.6710072.48
8662022.09.08 21:00buy2990.101.898610.000000.00000
8672022.09.08 21:00modify2990.101.898611.874611.91961
8682022.09.08 22:00close2510.101.899191.876041.92104-7.2810065.21
8692022.09.08 22:00buy3000.101.899790.000000.00000
8702022.09.08 22:00modify3000.101.899791.875791.92079
8712022.09.08 23:00close2520.101.898621.872441.9174411.0810076.29
8722022.09.08 23:00buy3010.101.899220.000000.00000
8732022.09.08 23:00modify3010.101.899221.875221.92022
8742022.09.09 00:00close2720.101.898261.918581.87358-22.1210054.17
8752022.09.09 00:00buy3020.101.898260.000000.00000
8762022.09.09 00:00modify3020.101.898261.874261.91926
8772022.09.09 01:00close2730.101.897901.921491.87649-2.3110051.86
8782022.09.09 01:00buy3030.101.897900.000000.00000
8792022.09.09 01:00modify3030.101.897901.873901.91890
8802022.09.09 02:00close2740.101.899271.921471.87647-10.7310041.12
8812022.09.09 02:00buy3040.101.899270.000000.00000
8822022.09.09 02:00modify3040.101.899271.875271.92027
8832022.09.09 03:00close2750.101.897211.927001.8820035.2810076.40
8842022.09.09 03:00buy3050.101.897210.000000.00000
8852022.09.09 03:00modify3050.101.897211.873211.91821
8862022.09.09 04:00close2760.101.897831.925601.8806023.0310099.43
8872022.09.09 04:00buy3060.101.897830.000000.00000
8882022.09.09 04:00modify3060.101.897831.873831.91883
8892022.09.09 05:00close2770.101.897161.928841.8838446.7410146.17
8902022.09.09 05:00buy3070.101.897160.000000.00000
8912022.09.09 05:00modify3070.101.897161.873161.91816
8922022.09.09 06:00close2780.101.899401.932201.8872053.5310199.70
8932022.09.09 06:00buy3080.101.899400.000000.00000
8942022.09.09 06:00modify3080.101.899401.875401.92040
8952022.09.09 08:00close2790.101.898051.924711.8797116.3010216.00
8962022.09.09 08:00buy3090.101.898050.000000.00000
8972022.09.09 08:00modify3090.101.898051.874051.91905
8982022.09.09 09:00close2800.101.892311.925941.8809458.5610274.55
8992022.09.09 09:00buy3100.101.892310.000000.00000
9002022.09.09 09:00modify3100.101.892311.868311.91331
9012022.09.09 10:00close2810.101.894671.926421.8814247.1610321.71
9022022.09.09 10:00buy3110.101.894670.000000.00000
9032022.09.09 10:00modify3110.101.894671.870671.91567
9042022.09.09 11:00close2820.101.895231.924851.8798534.2410355.95
9052022.09.09 11:00buy3120.101.895230.000000.00000
9062022.09.09 11:00modify3120.101.895231.871231.91623
9072022.09.09 12:00close2830.101.895501.929311.8843159.6510415.60
9082022.09.09 12:00buy3130.101.895500.000000.00000
9092022.09.09 12:00modify3130.101.895501.871501.91650
9102022.09.09 13:00close2840.101.893651.931901.8869086.5610502.16
9112022.09.09 13:00buy3140.101.893650.000000.00000
9122022.09.09 13:00modify3140.101.893651.869651.91465
9132022.09.09 14:00close2850.101.896411.931721.8867268.7410570.90
9142022.09.09 14:00buy3150.101.896410.000000.00000
9152022.09.09 14:00modify3150.101.896411.872411.91741
9162022.09.09 15:00close2860.101.896951.930531.8855358.2510629.14
9172022.09.09 15:00buy3160.101.896950.000000.00000
9182022.09.09 15:00modify3160.101.896951.872951.91795
9192022.09.12 14:00close2870.101.900511.931801.8868044.4010673.55
9202022.09.12 14:00buy3170.101.900510.000000.00000
9212022.09.12 14:00modify3170.101.900511.876511.92151
9222022.09.12 18:00close2880.101.901061.930921.8859235.7310709.28
9232022.09.12 18:00buy3180.101.901060.000000.00000
9242022.09.12 18:00modify3180.101.901061.877061.92206
9252022.09.12 22:00close2890.101.903611.930161.8851615.6710724.96
9262022.09.12 22:00buy3190.101.903610.000000.00000
9272022.09.12 22:00modify3190.101.903611.879611.92461
9282022.09.12 23:00close2900.101.902931.931731.8867329.2810754.23
9292022.09.12 23:00buy3200.101.902930.000000.00000
9302022.09.12 23:00modify3200.101.902931.878931.92393
9312022.09.13 00:00close2910.101.902191.932541.8875438.7010792.94
9322022.09.13 00:00buy3210.101.902190.000000.00000
9332022.09.13 00:00modify3210.101.902191.878191.92319
9342022.09.13 01:00close2920.101.902371.932771.8877739.0010831.94
9352022.09.13 01:00buy3220.101.902370.000000.00000
9362022.09.13 01:00modify3220.101.902371.878371.92337
9372022.09.13 02:00close2930.101.904321.934371.8893736.8810868.83
9382022.09.13 02:00buy3230.101.904320.000000.00000
9392022.09.13 02:00modify3230.101.904321.880321.92532
9402022.09.13 06:00close2940.101.906671.933551.8885517.6710886.50
9412022.09.13 06:00sell3240.101.906070.000000.00000
9422022.09.13 06:00modify3240.101.906071.930071.88507
9432022.09.13 07:00close2950.101.909851.933651.88865-1.0010885.50
9442022.09.13 07:00sell3250.101.909250.000000.00000
9452022.09.13 07:00modify3250.101.909251.933251.88825
9462022.09.13 08:00close2960.101.910371.933171.88817-7.0610878.45
9472022.09.13 08:00sell3260.101.909770.000000.00000
9482022.09.13 08:00modify3260.101.909771.933771.88877
9492022.09.13 09:00close2970.101.908111.933421.888428.1510886.60
9502022.09.13 09:00sell3270.101.907510.000000.00000
9512022.09.13 09:00modify3270.101.907511.931511.88651
9522022.09.13 13:00close2980.101.911571.874851.9198574.9610961.56
9532022.09.13 13:00sell3280.101.911570.000000.00000
9542022.09.13 13:00modify3280.101.911571.935571.89057
9552022.09.13 14:00t/p3100.101.913311.868311.91331126.5511088.12
9562022.09.13 14:00t/p3140.101.914651.869651.91465126.5511214.67
9572022.09.13 14:00sell3290.101.912740.000000.00000
9582022.09.13 14:00modify3290.101.912741.936741.89174
9592022.09.13 15:00t/p3110.101.915671.870671.91567126.5511341.22
9602022.09.13 15:00t/p3120.101.916231.871231.91623126.5611467.78
9612022.09.13 15:00sell3300.101.915540.000000.00000
9622022.09.13 15:00modify3300.101.915541.939541.89454
9632022.09.13 16:00t/p3130.101.916501.871501.91650126.5511594.33
9642022.09.13 16:00sell3310.101.916840.000000.00000
9652022.09.13 16:00modify3310.101.916841.940841.89584
9662022.09.13 17:00t/p3030.101.918901.873901.91890126.5611720.89
9672022.09.13 17:00t/p3050.101.918211.873211.91821126.5611847.45
9682022.09.13 17:00t/p3060.101.918831.873831.91883126.5611974.02
9692022.09.13 17:00t/p3070.101.918161.873161.91816126.5612100.58
9702022.09.13 17:00t/p3150.101.917411.872411.91741126.5612227.14
9712022.09.13 17:00t/p3160.101.917951.872951.91795126.5512353.69
9722022.09.13 17:00sell3320.101.917160.000000.00000
9732022.09.13 17:00modify3320.101.917161.941161.89616
9742022.09.13 18:00sell3330.101.917790.000000.00000
9752022.09.13 18:00modify3330.101.917791.941791.89679
9762022.09.13 19:00t/p2990.101.919611.874611.91961126.2012479.89
9772022.09.13 19:00t/p3020.101.919261.874261.91926126.5512606.44
9782022.09.13 19:00t/p3090.101.919051.874051.91905126.5612733.00
9792022.09.13 19:00sell3340.101.918700.000000.00000
9802022.09.13 19:00modify3340.101.918701.942701.89770
9812022.09.13 20:00t/p3010.101.920221.875221.92022126.2112859.21
9822022.09.13 20:00t/p3040.101.920271.875271.92027126.5512985.76
9832022.09.13 20:00t/p3080.101.920401.875401.92040126.5613112.32
9842022.09.13 20:00sell3350.101.918700.000000.00000
9852022.09.13 20:00modify3350.101.918701.942701.89770
9862022.09.13 21:00sell3360.101.915700.000000.00000
9872022.09.13 21:00modify3360.101.915701.939701.89470
9882022.09.13 22:00sell3370.101.915410.000000.00000
9892022.09.13 22:00modify3370.101.915411.939411.89441
9902022.09.13 23:00sell3380.101.915990.000000.00000
9912022.09.13 23:00modify3380.101.915991.939991.89499
9922022.09.14 00:00sell3390.101.916110.000000.00000
9932022.09.14 00:00modify3390.101.916111.940111.89511
9942022.09.14 03:00sell3400.101.917730.000000.00000
9952022.09.14 03:00modify3400.101.917731.941731.89673
9962022.09.14 04:00sell3410.101.918900.000000.00000
9972022.09.14 04:00modify3410.101.918901.942901.89790
9982022.09.14 05:00sell3420.101.918520.000000.00000
9992022.09.14 05:00modify3420.101.918521.942521.89752
10002022.09.14 06:00sell3430.101.918860.000000.00000
10012022.09.14 06:00modify3430.101.918861.942861.89786
10022022.09.14 07:00sell3440.101.918330.000000.00000
10032022.09.14 07:00modify3440.101.918331.942331.89733
10042022.09.14 08:00t/p3000.101.920791.875791.92079125.8413238.16
10052022.09.14 08:00t/p3170.101.921511.876511.92151126.5613364.72
10062022.09.14 08:00t/p3180.101.922061.877061.92206126.5613491.28
10072022.09.14 08:00t/p3210.101.923191.878191.92319126.9213618.20
10082022.09.14 08:00t/p3220.101.923371.878371.92337126.9213745.11
10092022.09.14 08:00sell3450.101.921580.000000.00000
10102022.09.14 08:00modify3450.101.921581.945581.90058
10112022.09.14 09:00t/p3200.101.923931.878931.92393126.5513871.67
10122022.09.14 09:00sell3460.101.924330.000000.00000
10132022.09.14 09:00modify3460.101.924331.948331.90333
10142022.09.14 10:00t/p3190.101.924611.879611.92461126.5513998.22
10152022.09.14 10:00t/p3230.101.925321.880321.92532126.9214125.13
10162022.09.14 10:00sell3470.101.926540.000000.00000
10172022.09.14 10:00modify3470.101.926541.950541.90554
10182022.09.14 11:00sell3480.101.927220.000000.00000
10192022.09.14 11:00modify3480.101.927221.951221.90622
10202022.09.14 12:00s/l3240.101.930071.930071.88507-145.4413979.69
10212022.09.14 12:00sell3490.101.929610.000000.00000
10222022.09.14 12:00modify3490.101.929611.953611.90861
10232022.09.14 13:00sell3500.101.927680.000000.00000
10242022.09.14 13:00modify3500.101.927681.951681.90668
10252022.09.14 14:00sell3510.101.925710.000000.00000
10262022.09.14 14:00modify3510.101.925711.949711.90471
10272022.09.14 15:00sell3520.101.924110.000000.00000
10282022.09.14 15:00modify3520.101.924111.948111.90311
10292022.09.14 16:00sell3530.101.922890.000000.00000
10302022.09.14 16:00modify3530.101.922891.946891.90189
10312022.09.15 23:00sell3540.101.922710.000000.00000
10322022.09.15 23:00modify3540.101.922711.946711.90171
10332022.09.16 02:00close3250.101.924551.933251.88825-92.5713887.12
10342022.09.16 02:00sell3550.101.923950.000000.00000
10352022.09.16 02:00modify3550.101.923951.947951.90295
10362022.09.16 03:00close3260.101.922001.933771.88877-73.9613813.16
10372022.09.16 03:00sell3560.101.921400.000000.00000
10382022.09.16 03:00modify3560.101.921401.945401.90040
10392022.09.16 05:00close3270.101.916491.931511.88651-54.2613758.89
10402022.09.16 05:00buy3570.101.916490.000000.00000
10412022.09.16 05:00modify3570.101.916491.892491.93749
10422022.09.16 06:00close3280.101.919121.935571.89057-45.5813713.31
10432022.09.16 06:00buy3580.101.919120.000000.00000
10442022.09.16 06:00modify3580.101.919121.895121.94012
10452022.09.16 07:00close3290.101.913861.936741.89174-6.6113706.70
10462022.09.16 07:00buy3590.101.913860.000000.00000
10472022.09.16 07:00modify3590.101.913861.889861.93486
10482022.09.16 08:00close3300.101.911431.939541.8945425.0913731.79
10492022.09.16 08:00buy3600.101.911430.000000.00000
10502022.09.16 08:00modify3600.101.911431.887431.93243
10512022.09.16 09:00close3310.101.910741.940841.8958437.1613768.95
10522022.09.16 09:00buy3610.101.910740.000000.00000
10532022.09.16 09:00modify3610.101.910741.886741.93174
10542022.09.16 10:00close3320.101.913501.941161.8961622.3713791.31
10552022.09.16 10:00buy3620.101.913500.000000.00000
10562022.09.16 10:00modify3620.101.913501.889501.93450
10572022.09.16 11:00close3330.101.912451.941791.8967932.5513823.86
10582022.09.16 11:00buy3630.101.912450.000000.00000
10592022.09.16 11:00modify3630.101.912451.888451.93345
10602022.09.16 12:00close3340.101.911911.942701.8977041.3413865.20
10612022.09.16 12:00buy3640.101.911910.000000.00000
10622022.09.16 12:00modify3640.101.911911.887911.93291
10632022.09.16 13:00close3350.101.913651.942701.8977030.8013896.00
10642022.09.16 13:00buy3650.101.913650.000000.00000
10652022.09.16 13:00modify3650.101.913651.889651.93465
10662022.09.16 16:00close3360.101.910561.939701.8947031.3413927.34
10672022.09.16 16:00buy3660.101.910560.000000.00000
10682022.09.16 16:00modify3660.101.910561.886561.93156
10692022.09.16 17:00t/p3490.101.908611.953611.90861127.4414054.78
10702022.09.16 17:00buy3670.101.908690.000000.00000
10712022.09.16 17:00modify3670.101.908691.884691.92969
10722022.09.16 18:00close3370.101.907461.939411.8944148.3714103.15
10732022.09.16 18:00buy3680.101.907460.000000.00000
10742022.09.16 18:00modify3680.101.907461.883461.92846
10752022.09.16 19:00t/p3500.101.906681.951681.90668127.4414230.59
10762022.09.16 19:00buy3690.101.906920.000000.00000
10772022.09.16 19:00modify3690.101.906921.882921.92792
10782022.09.16 20:00t/p3480.101.906221.951221.90622127.4414358.03
10792022.09.16 20:00buy3700.101.907080.000000.00000
10802022.09.16 20:00modify3700.101.907081.883081.92808
10812022.09.18 21:00t/p3470.101.905541.950541.90554127.4414485.48
10822022.09.18 21:00t/p3510.101.904711.949711.90471127.4414612.92
10832022.09.18 21:00buy3710.101.903500.000000.00000
10842022.09.18 21:00modify3710.101.903501.879501.92450
10852022.09.18 22:00buy3720.101.906430.000000.00000
10862022.09.18 22:00modify3720.101.906431.882431.92743
10872022.09.18 23:00close3380.101.906881.939991.8949955.4014668.32
10882022.09.18 23:00buy3730.101.906880.000000.00000
10892022.09.18 23:00modify3730.101.906881.882881.92788
10902022.09.19 00:00close3390.101.907691.940111.8951151.2214719.54
10912022.09.19 00:00buy3740.101.907690.000000.00000
10922022.09.19 00:00modify3740.101.907691.883691.92869
10932022.09.19 01:00close3400.101.908071.941731.8967358.7414778.27
10942022.09.19 01:00buy3750.101.908070.000000.00000
10952022.09.19 01:00modify3750.101.908071.884071.92907
10962022.09.19 02:00close3410.101.909171.942901.8979059.1614837.43
10972022.09.19 02:00buy3760.101.909170.000000.00000
10982022.09.19 02:00modify3760.101.909171.885171.93017
10992022.09.19 14:00close3420.101.918171.942521.897522.3014839.73
11002022.09.19 14:00sell3770.101.917570.000000.00000
11012022.09.19 14:00modify3770.101.917571.941571.89657
11022022.09.19 15:00close3430.101.919081.942861.89786-1.1514838.58
11032022.09.19 15:00sell3780.101.918480.000000.00000
11042022.09.19 15:00modify3780.101.918481.942481.89748
11052022.09.19 16:00close3440.101.921241.942331.89733-17.4614821.12
11062022.09.19 16:00sell3790.101.920640.000000.00000
11072022.09.19 16:00modify3790.101.920641.944641.89964
11082022.09.19 17:00close3450.101.918901.945581.9005816.4214837.53
11092022.09.19 17:00sell3800.101.918300.000000.00000
11102022.09.19 17:00modify3800.101.918301.942301.89730
11112022.09.19 18:00close3460.101.918901.948331.9033333.0914870.62
11122022.09.19 18:00sell3810.101.918300.000000.00000
11132022.09.19 18:00modify3810.101.918301.942301.89730
11142022.09.19 19:00close3520.101.918891.948111.9031131.8214902.44
11152022.09.19 19:00sell3820.101.918290.000000.00000
11162022.09.19 19:00modify3820.101.918291.942291.89729
11172022.09.19 20:00close3530.101.918771.946891.9018925.1514927.59
11182022.09.19 20:00sell3830.101.918170.000000.00000
11192022.09.19 20:00modify3830.101.918171.942171.89717
11202022.09.19 21:00close3540.101.916511.946711.9017137.6514965.24
11212022.09.19 21:00sell3840.101.915910.000000.00000
11222022.09.19 21:00modify3840.101.915911.939911.89491
11232022.09.20 01:00close3550.101.922131.947951.9029511.1014976.34
11242022.09.20 01:00sell3850.101.921530.000000.00000
11252022.09.20 01:00modify3850.101.921531.945531.90053
11262022.09.20 02:00close3560.101.924191.945401.90040-16.8414959.50
11272022.09.20 02:00sell3860.101.923590.000000.00000
11282022.09.20 02:00modify3860.101.923591.947591.90259
11292022.09.20 03:00close3570.101.923011.892491.9374938.8114998.31
11302022.09.20 03:00sell3870.101.923010.000000.00000
11312022.09.20 03:00modify3870.101.923011.947011.90201
11322022.09.20 04:00close3580.101.921851.895121.9401215.8415014.16
11332022.09.20 04:00sell3880.101.921850.000000.00000
11342022.09.20 04:00modify3880.101.921851.945851.90085
11352022.09.20 05:00close3590.101.924251.889861.9348662.2515076.41
11362022.09.20 05:00sell3890.101.924250.000000.00000
11372022.09.20 05:00modify3890.101.924251.948251.90325
11382022.09.20 06:00t/p3710.101.924501.879501.92450126.5615202.97
11392022.09.20 06:00sell3900.101.925480.000000.00000
11402022.09.20 06:00modify3900.101.925481.949481.90448
11412022.09.20 07:00t/p3690.101.927921.882921.92792126.5515329.52
11422022.09.20 07:00t/p3720.101.927431.882431.92743126.5515456.07
11432022.09.20 07:00t/p3730.101.927881.882881.92788126.5615582.63
11442022.09.20 07:00sell3910.101.926740.000000.00000
11452022.09.20 07:00modify3910.101.926741.950741.90574
11462022.09.20 08:00t/p3680.101.928461.883461.92846126.5615709.19
11472022.09.20 08:00t/p3700.101.928081.883081.92808126.5515835.75
11482022.09.20 08:00t/p3740.101.928691.883691.92869126.9215962.66
11492022.09.20 08:00sell3920.101.928820.000000.00000
11502022.09.20 08:00modify3920.101.928821.952821.90782
11512022.09.20 09:00t/p3600.101.932431.887431.93243126.5616089.22
11522022.09.20 09:00t/p3610.101.931741.886741.93174126.5516215.77
11532022.09.20 09:00t/p3660.101.931561.886561.93156126.5516342.32
11542022.09.20 09:00t/p3670.101.929691.884691.92969126.5616468.89
11552022.09.20 09:00t/p3750.101.929071.884071.92907126.9116595.79
11562022.09.20 09:00t/p3760.101.930171.885171.93017126.9216722.71
11572022.09.20 09:00sell3930.101.932060.000000.00000
11582022.09.20 09:00modify3930.101.932061.956061.91106
11592022.09.20 10:00t/p3620.101.934501.889501.93450126.5616849.27
11602022.09.20 10:00t/p3630.101.933451.888451.93345126.5616975.83
11612022.09.20 10:00t/p3640.101.932911.887911.93291126.5517102.38
11622022.09.20 10:00sell3940.101.933600.000000.00000
11632022.09.20 10:00modify3940.101.933601.957601.91260
11642022.09.20 11:00t/p3650.101.934651.889651.93465126.5617228.94
11652022.09.20 11:00sell3950.101.935180.000000.00000
11662022.09.20 11:00modify3950.101.935181.959181.91418
11672022.09.20 12:00sell3960.101.935910.000000.00000
11682022.09.20 12:00modify3960.101.935911.959911.91491
11692022.09.20 13:00sell3970.101.935940.000000.00000
11702022.09.20 13:00modify3970.101.935941.959941.91494
11712022.09.20 14:00sell3980.101.932000.000000.00000
11722022.09.20 14:00modify3980.101.932001.956001.91100
11732022.09.20 15:00sell3990.101.932050.000000.00000
11742022.09.20 15:00modify3990.101.932051.956051.91105
11752022.09.20 16:00sell4000.101.929950.000000.00000
11762022.09.20 16:00modify4000.101.929951.953951.90895
11772022.09.21 13:00sell4010.101.927690.000000.00000
11782022.09.21 13:00modify4010.101.927691.951691.90669
11792022.09.21 14:00sell4020.101.927050.000000.00000
11802022.09.21 14:00modify4020.101.927051.951051.90605
11812022.09.22 08:00sell4030.101.932820.000000.00000
11822022.09.22 08:00modify4030.101.932821.956821.91182
11832022.09.22 11:00sell4040.101.935540.000000.00000
11842022.09.22 11:00modify4040.101.935541.959541.91454
11852022.09.22 22:00buy4050.101.925210.000000.00000
11862022.09.22 22:00modify4050.101.925211.901211.94621
11872022.09.23 05:00sell4060.101.927890.000000.00000
11882022.09.23 05:00modify4060.101.927891.951891.90689
11892022.09.23 06:00close3770.101.927501.941571.89657-59.9817168.97
11902022.09.23 06:00sell4070.101.926900.000000.00000
11912022.09.23 06:00modify4070.101.926901.950901.90590
11922022.09.23 08:00close3780.101.922271.942481.89748-22.7717146.20
11932022.09.23 08:00buy4080.101.922270.000000.00000
11942022.09.23 08:00modify4080.101.922271.898271.94327
11952022.09.23 11:00t/p3930.101.911061.956061.91106127.4817273.68
11962022.09.23 11:00t/p3940.101.912601.957601.91260127.4817401.16
11972022.09.23 11:00t/p3950.101.914181.959181.91418127.4717528.63
11982022.09.23 11:00t/p3960.101.914911.959911.91491127.4817656.10
11992022.09.23 11:00t/p3970.101.914941.959941.91494127.4817783.58
12002022.09.23 11:00t/p3980.101.911001.956001.91100127.4817911.06
12012022.09.23 11:00t/p3990.101.911051.956051.91105127.4818038.54
12022022.09.23 11:00t/p4030.101.911821.956821.91182127.3418165.87
12032022.09.23 11:00t/p4040.101.914541.959541.91454127.3418293.21
12042022.09.23 12:00t/p3920.101.907821.952821.90782127.4818420.69
12052022.09.23 12:00t/p4000.101.908951.953951.90895127.4818548.17
12062022.09.23 12:00t/p4060.101.906891.951891.90689127.2918675.46
12072022.09.23 12:00buy4090.101.910170.000000.00000
12082022.09.23 12:00modify4090.101.910171.886171.93117
12092022.09.23 13:00buy4100.101.908880.000000.00000
12102022.09.23 13:00modify4100.101.908881.884881.92988
12112022.09.23 14:00t/p3850.101.900531.945531.90053127.4818802.93
12122022.09.23 14:00t/p3860.101.902591.947591.90259127.4818930.41
12132022.09.23 14:00t/p3870.101.902011.947011.90201127.4819057.89
12142022.09.23 14:00t/p3880.101.900851.945851.90085127.4819185.37
12152022.09.23 14:00t/p3890.101.903251.948251.90325127.4819312.85
12162022.09.23 14:00t/p3900.101.904481.949481.90448127.4719440.32
12172022.09.23 14:00t/p3910.101.905741.950741.90574127.4819567.79
12182022.09.23 14:00t/p4010.101.906691.951691.90669127.4419695.24
12192022.09.23 14:00t/p4020.101.906051.951051.90605127.4419822.68
12202022.09.23 14:00s/l4050.101.901211.901211.94621-145.8019676.87
12212022.09.23 14:00t/p4070.101.905901.950901.90590127.3019804.17
12222022.09.23 14:00buy4110.101.901920.000000.00000
12232022.09.23 14:00modify4110.101.901921.877921.92292
12242022.09.23 15:00t/p3790.101.899641.944641.89964127.5119931.69
12252022.09.23 15:00t/p3800.101.897301.942301.89730127.5120059.20
12262022.09.23 15:00t/p3810.101.897301.942301.89730127.5120186.72
12272022.09.23 15:00t/p3820.101.897291.942291.89729127.5120314.23
12282022.09.23 15:00t/p3830.101.897171.942171.89717127.5020441.73
12292022.09.23 15:00t/p3840.101.894911.939911.89491127.5020569.24
12302022.09.23 15:00s/l4080.101.898271.898271.94327-145.4420423.80
12312022.09.23 15:00buy4120.101.891680.000000.00000
12322022.09.23 15:00modify4120.101.891681.867681.91268
12332022.09.23 16:00buy4130.101.895440.000000.00000
12342022.09.23 16:00modify4130.101.895441.871441.91644
12352022.09.23 17:00buy4140.101.892320.000000.00000
12362022.09.23 17:00modify4140.101.892321.868321.91332
12372022.09.23 18:00buy4150.101.891760.000000.00000
12382022.09.23 18:00modify4150.101.891761.867761.91276
12392022.09.23 19:00buy4160.101.892150.000000.00000
12402022.09.23 19:00modify4160.101.892151.868151.91315
12412022.09.23 20:00buy4170.101.890010.000000.00000
12422022.09.23 20:00modify4170.101.890011.866011.91101
12432022.09.25 21:00s/l4090.101.886171.886171.93117-145.4420278.36
12442022.09.25 21:00s/l4100.101.884881.884881.92988-145.4520132.91
12452022.09.25 21:00buy4180.101.878640.000000.00000
12462022.09.25 21:00modify4180.101.878641.854641.89964
12472022.09.25 22:00buy4190.101.885830.000000.00000
12482022.09.25 22:00modify4190.101.885831.861831.90683
12492022.09.25 23:00buy4200.101.887110.000000.00000
12502022.09.25 23:00modify4200.101.887111.863111.90811
12512022.09.26 00:00buy4210.101.880470.000000.00000
12522022.09.26 00:00modify4210.101.880471.856471.90147
12532022.09.26 01:00s/l4110.101.877921.877921.92292-145.8019987.10
12542022.09.26 01:00s/l4120.101.867681.867681.91268-145.8019841.30
12552022.09.26 01:00s/l4130.101.871441.871441.91644-145.8019695.50
12562022.09.26 01:00s/l4140.101.868321.868321.91332-145.8019549.69
12572022.09.26 01:00s/l4150.101.867761.867761.91276-145.7919403.90
12582022.09.26 01:00s/l4160.101.868151.868151.91315-145.8019258.09
12592022.09.26 01:00s/l4170.101.866011.866011.91101-145.8019112.29
12602022.09.26 01:00s/l4180.101.854641.854641.89964-145.8018966.48
12612022.09.26 01:00s/l4190.101.861831.861831.90683-145.8018820.68
12622022.09.26 01:00s/l4200.101.863111.863111.90811-145.7918674.88
12632022.09.26 01:00s/l4210.101.856471.856471.90147-145.4418529.44
12642022.09.26 01:00buy4220.101.825730.000000.00000
12652022.09.26 01:00modify4220.101.825731.801731.84673
12662022.09.26 02:00buy4230.101.843480.000000.00000
12672022.09.26 02:00modify4230.101.843481.819481.86448
12682022.09.26 03:00t/p4220.101.846731.801731.84673127.2718656.71
12692022.09.26 03:00buy4240.101.838260.000000.00000
12702022.09.26 03:00modify4240.101.838261.814261.85926
12712022.09.26 04:00buy4250.101.836210.000000.00000
12722022.09.26 04:00modify4250.101.836211.812211.85721
12732022.09.26 05:00buy4260.101.843990.000000.00000
12742022.09.26 05:00modify4260.101.843991.819991.86499
12752022.09.26 06:00buy4270.101.849310.000000.00000
12762022.09.26 06:00modify4270.101.849311.825311.87031
12772022.09.26 07:00t/p4230.101.864481.819481.86448127.2718783.98
12782022.09.26 07:00t/p4240.101.859261.814261.85926127.2618911.24
12792022.09.26 07:00t/p4250.101.857211.812211.85721127.2719038.51
12802022.09.26 07:00t/p4260.101.864991.819991.86499127.2719165.78
12812022.09.26 09:00t/p4270.101.870311.825311.87031127.2719293.05
12822022.09.27 16:00sell4280.101.903050.000000.00000
12832022.09.27 16:00modify4280.101.903051.927051.88205
12842022.09.27 19:00sell4290.101.902380.000000.00000
12852022.09.27 19:00modify4290.101.902381.926381.88138
12862022.09.27 20:00sell4300.101.902830.000000.00000
12872022.09.27 20:00modify4300.101.902831.926831.88183
12882022.09.27 21:00sell4310.101.901500.000000.00000
12892022.09.27 21:00modify4310.101.901501.925501.88050
12902022.09.27 22:00sell4320.101.903820.000000.00000
12912022.09.27 22:00modify4320.101.903821.927821.88282
12922022.09.27 23:00sell4330.101.903120.000000.00000
12932022.09.27 23:00modify4330.101.903121.927121.88212
12942022.09.28 00:00sell4340.101.904560.000000.00000
12952022.09.28 00:00modify4340.101.904561.928561.88356
12962022.09.28 01:00sell4350.101.901790.000000.00000
12972022.09.28 01:00modify4350.101.901791.925791.88079
12982022.09.28 02:00sell4360.101.903610.000000.00000
12992022.09.28 02:00modify4360.101.903611.927611.88261
13002022.09.28 03:00sell4370.101.906450.000000.00000
13012022.09.28 03:00modify4370.101.906451.930451.88545
13022022.09.28 04:00sell4380.101.906090.000000.00000
13032022.09.28 04:00modify4380.101.906091.930091.88509
13042022.09.28 05:00sell4390.101.905860.000000.00000
13052022.09.28 05:00modify4390.101.905861.929861.88486
13062022.09.28 06:00sell4400.101.909870.000000.00000
13072022.09.28 06:00modify4400.101.909871.933871.88887
13082022.09.28 07:00sell4410.101.908380.000000.00000
13092022.09.28 07:00modify4410.101.908381.932381.88738
13102022.09.28 08:00sell4420.101.911430.000000.00000
13112022.09.28 08:00modify4420.101.911431.935431.89043
13122022.09.28 09:00sell4430.101.909860.000000.00000
13132022.09.28 09:00modify4430.101.909861.933861.88886
13142022.09.28 10:00sell4440.101.909390.000000.00000
13152022.09.28 10:00modify4440.101.909391.933391.88839
13162022.09.28 11:00sell4450.101.895910.000000.00000
13172022.09.28 11:00modify4450.101.895911.919911.87491
13182022.09.28 12:00t/p4280.101.882051.927051.88205127.3419420.39
13192022.09.28 12:00t/p4290.101.881381.926381.88138127.3419547.73
13202022.09.28 12:00t/p4300.101.881831.926831.88183127.3319675.05
13212022.09.28 12:00t/p4310.101.880501.925501.88050127.3419802.39
13222022.09.28 12:00t/p4320.101.882821.927821.88282127.3419929.72
13232022.09.28 12:00t/p4330.101.882121.927121.88212127.3320057.05
13242022.09.28 12:00t/p4340.101.883561.928561.88356127.3020184.35
13252022.09.28 12:00t/p4350.101.880791.925791.88079127.3020311.65
13262022.09.28 12:00t/p4360.101.882611.927611.88261127.2920438.94
13272022.09.28 12:00t/p4370.101.885451.930451.88545127.3020566.24
13282022.09.28 12:00t/p4380.101.885091.930091.88509127.3020693.54
13292022.09.28 12:00t/p4390.101.884861.929861.88486127.3020820.84
13302022.09.28 12:00t/p4400.101.888871.933871.88887127.3020948.14
13312022.09.28 12:00t/p4410.101.887381.932381.88738127.3021075.44
13322022.09.28 12:00t/p4420.101.890431.935431.89043127.3021202.74
13332022.09.28 12:00t/p4430.101.888861.933861.88886127.3021330.04
13342022.09.28 12:00t/p4440.101.888391.933391.88839127.3021457.34
13352022.09.28 15:00sell4460.101.897720.000000.00000
13362022.09.28 15:00modify4460.101.897721.921721.87672
13372022.09.28 16:00sell4470.101.899030.000000.00000
13382022.09.28 16:00modify4470.101.899031.923031.87803
13392022.09.28 17:00sell4480.101.902760.000000.00000
13402022.09.28 17:00modify4480.101.902761.926761.88176
13412022.09.28 18:00sell4490.101.900150.000000.00000
13422022.09.28 18:00modify4490.101.900151.924151.87915
13432022.09.28 19:00sell4500.101.901920.000000.00000
13442022.09.28 19:00modify4500.101.901921.925921.88092
13452022.09.28 20:00sell4510.101.901550.000000.00000
13462022.09.28 20:00modify4510.101.901551.925551.88055
13472022.09.28 21:00sell4520.101.897900.000000.00000
13482022.09.28 21:00modify4520.101.897901.921901.87690
13492022.09.29 07:00sell4530.101.905760.000000.00000
13502022.09.29 07:00modify4530.101.905761.929761.88476
13512022.09.29 08:00sell4540.101.904510.000000.00000
13522022.09.29 08:00modify4540.101.904511.928511.88351
13532022.09.29 09:00sell4550.101.905310.000000.00000
13542022.09.29 09:00modify4550.101.905311.929311.88431
13552022.09.29 10:00sell4560.101.908960.000000.00000
13562022.09.29 10:00modify4560.101.908961.932961.88796
13572022.09.29 11:00sell4570.101.904460.000000.00000
13582022.09.29 11:00modify4570.101.904461.928461.88346
13592022.09.29 12:00sell4580.101.904980.000000.00000
13602022.09.29 12:00modify4580.101.904981.928981.88398
13612022.09.29 13:00s/l4450.101.919911.919911.87491-145.3721311.97
13622022.09.29 13:00sell4590.101.919790.000000.00000
13632022.09.29 13:00modify4590.101.919791.943791.89879
13642022.09.29 14:00s/l4460.101.921721.921721.87672-145.3721166.59
13652022.09.29 14:00s/l4470.101.923031.923031.87803-145.3721021.22
13662022.09.29 14:00s/l4480.101.926761.926761.88176-145.3720875.85
13672022.09.29 14:00s/l4490.101.924151.924151.87915-145.3720730.47
13682022.09.29 14:00s/l4500.101.925921.925921.88092-145.3720585.10
13692022.09.29 14:00s/l4510.101.925551.925551.88055-145.3720439.73
13702022.09.29 14:00s/l4520.101.921901.921901.87690-145.3720294.35
13712022.09.29 14:00s/l4530.101.929761.929761.88476-145.4820148.87
13722022.09.29 14:00s/l4540.101.928511.928511.88351-145.4820003.39
13732022.09.29 14:00s/l4550.101.929311.929311.88431-145.4819857.91
13742022.09.29 14:00s/l4560.101.932961.932961.88796-145.4919712.42
13752022.09.29 14:00s/l4570.101.928461.928461.88346-145.4819566.94
13762022.09.29 14:00s/l4580.101.928981.928981.88398-145.4819421.46
13772022.09.29 14:00sell4600.101.932190.000000.00000
13782022.09.29 14:00modify4600.101.932191.956191.91119
13792022.09.29 15:00sell4610.101.940770.000000.00000
13802022.09.29 15:00modify4610.101.940771.964771.91977
13812022.09.29 16:00sell4620.101.935500.000000.00000
13822022.09.29 16:00modify4620.101.935501.959501.91450
13832022.09.29 17:00s/l4590.101.943791.943791.89879-145.4919275.97
13842022.09.29 17:00sell4630.101.940400.000000.00000
13852022.09.29 17:00modify4630.101.940401.964401.91940
13862022.09.29 18:00sell4640.101.942500.000000.00000
13872022.09.29 18:00modify4640.101.942501.966501.92150
13882022.09.29 19:00sell4650.101.940040.000000.00000
13892022.09.29 19:00modify4650.101.940041.964041.91904
13902022.09.29 20:00sell4660.101.936370.000000.00000
13912022.09.29 20:00modify4660.101.936371.960371.91537
13922022.09.29 21:00sell4670.101.939400.000000.00000
13932022.09.29 21:00modify4670.101.939401.963401.91840
13942022.09.29 22:00sell4680.101.940970.000000.00000
13952022.09.29 22:00modify4680.101.940971.964971.91997
13962022.09.29 23:00sell4690.101.943300.000000.00000
13972022.09.29 23:00modify4690.101.943301.967301.92230
13982022.09.30 00:00sell4700.101.945510.000000.00000
13992022.09.30 00:00modify4700.101.945511.969511.92451
14002022.09.30 01:00sell4710.101.946260.000000.00000
14012022.09.30 01:00modify4710.101.946261.970261.92526
14022022.09.30 02:00sell4720.101.948120.000000.00000
14032022.09.30 02:00modify4720.101.948121.972121.92712
14042022.09.30 03:00sell4730.101.940290.000000.00000
14052022.09.30 03:00modify4730.101.940291.964291.91929
14062022.09.30 05:00sell4740.101.944270.000000.00000
14072022.09.30 05:00modify4740.101.944271.968271.92327
14082022.09.30 06:00sell4750.101.946810.000000.00000
14092022.09.30 06:00modify4750.101.946811.970811.92581
14102022.09.30 07:00sell4760.101.950000.000000.00000
14112022.09.30 07:00modify4760.101.950001.974001.92900
14122022.09.30 08:00sell4770.101.952910.000000.00000
14132022.09.30 08:00modify4770.101.952911.976911.93191
14142022.09.30 09:00s/l4600.101.956191.956191.91119-145.4419130.53
14152022.09.30 09:00s/l4620.101.959501.959501.91450-145.4518985.08
14162022.09.30 09:00s/l4660.101.960371.960371.91537-145.4418839.63
14172022.09.30 09:00sell4780.101.958350.000000.00000
14182022.09.30 09:00modify4780.101.958351.982351.93735
14192022.09.30 10:00sell4790.101.956020.000000.00000
14202022.09.30 10:00modify4790.101.956021.980021.93502
14212022.09.30 11:00sell4800.101.946750.000000.00000
14222022.09.30 11:00modify4800.101.946751.970751.92575
14232022.09.30 14:00sell4810.101.955060.000000.00000
14242022.09.30 14:00modify4810.101.955061.979061.93406
14252022.09.30 15:00s/l4610.101.964771.964771.91977-145.4418694.19
14262022.09.30 15:00s/l4630.101.964401.964401.91940-145.4418548.74
14272022.09.30 15:00s/l4640.101.966501.966501.92150-145.4418403.30
14282022.09.30 15:00s/l4650.101.964041.964041.91904-145.4518257.84
14292022.09.30 15:00s/l4670.101.963401.963401.91840-145.4518112.39
14302022.09.30 15:00s/l4680.101.964971.964971.91997-145.4517966.94
14312022.09.30 15:00s/l4690.101.967301.967301.92230-145.4417821.49
14322022.09.30 15:00s/l4700.101.969511.969511.92451-145.4917676.00
14332022.09.30 15:00s/l4710.101.970261.970261.92526-145.4817530.52
14342022.09.30 15:00s/l4720.101.972121.972121.92712-145.4917385.03
14352022.09.30 15:00s/l4730.101.964291.964291.91929-145.4817239.55
14362022.09.30 15:00s/l4740.101.968271.968271.92327-145.4817094.07
14372022.09.30 15:00s/l4750.101.970811.970811.92581-145.4916948.58
14382022.09.30 15:00s/l4760.101.974001.974001.92900-145.4816803.10
14392022.09.30 15:00s/l4800.101.970751.970751.92575-145.4816657.62
14402022.09.30 15:00sell4820.101.974150.000000.00000
14412022.09.30 15:00modify4820.101.974151.998151.95315
14422022.09.30 16:00sell4830.101.973050.000000.00000
14432022.09.30 16:00modify4830.101.973051.997051.95205
14442022.09.30 17:00sell4840.101.974620.000000.00000
14452022.09.30 17:00modify4840.101.974621.998621.95362
14462022.09.30 18:00s/l4770.101.976911.976911.93191-145.4816512.14
14472022.09.30 18:00s/l4790.101.980021.980021.93502-145.4916366.65
14482022.09.30 18:00s/l4810.101.979061.979061.93406-145.4916221.16
14492022.09.30 18:00sell4850.101.980850.000000.00000
14502022.09.30 18:00modify4850.101.980852.004851.95985
14512022.09.30 19:00s/l4780.101.982351.982351.93735-145.4816075.68
14522022.09.30 19:00sell4860.101.990460.000000.00000
14532022.09.30 19:00modify4860.101.990462.014461.96946
14542022.09.30 20:00sell4870.101.995210.000000.00000
14552022.09.30 20:00modify4870.101.995212.019211.97421
14562022.10.02 21:00sell4880.101.990590.000000.00000
14572022.10.02 21:00modify4880.101.990592.014591.96959
14582022.10.02 22:00sell4890.101.993850.000000.00000
14592022.10.02 22:00modify4890.101.993852.017851.97285
14602022.10.02 23:00sell4900.101.986370.000000.00000
14612022.10.02 23:00modify4900.101.986372.010371.96537
14622022.10.03 03:00t/p4870.101.974212.019211.97421127.3316203.01
14632022.10.03 05:00t/p4890.101.972852.017851.97285127.3416330.34
14642022.10.04 06:00sell4910.101.987640.000000.00000
14652022.10.04 06:00modify4910.101.987642.011641.96664
14662022.10.04 11:00sell4920.101.989270.000000.00000
14672022.10.04 11:00modify4920.101.989272.013271.96827
14682022.10.04 12:00sell4930.101.988410.000000.00000
14692022.10.04 12:00modify4930.101.988412.012411.96741
14702022.10.04 13:00s/l4820.101.998151.998151.95315-145.4216184.92
14712022.10.04 13:00s/l4830.101.997051.997051.95205-145.4216039.50
14722022.10.04 13:00sell4940.101.993620.000000.00000
14732022.10.04 13:00modify4940.101.993622.017621.97262
14742022.10.04 14:00s/l4840.101.998621.998621.95362-145.4115894.10
14752022.10.04 14:00sell4950.101.991730.000000.00000
14762022.10.04 14:00modify4950.101.991732.015731.97073
14772022.10.04 15:00sell4960.101.986390.000000.00000
14782022.10.04 15:00modify4960.101.986392.010391.96539
14792022.10.04 16:00sell4970.101.993760.000000.00000
14802022.10.04 16:00modify4970.101.993762.017761.97276
14812022.10.04 17:00sell4980.102.002100.000000.00000
14822022.10.04 17:00modify4980.102.002102.026101.98110
14832022.10.04 18:00sell4990.102.003310.000000.00000
14842022.10.04 18:00modify4990.102.003312.027311.98231
14852022.10.04 19:00s/l4850.102.004852.004851.95985-145.4115748.69
14862022.10.04 19:00sell5000.102.000630.000000.00000
14872022.10.04 19:00modify5000.102.000632.024631.97963
14882022.10.04 20:00sell5010.102.001210.000000.00000
14892022.10.04 20:00modify5010.102.001212.025211.98021
14902022.10.04 21:00sell5020.101.999800.000000.00000
14912022.10.04 21:00modify5020.101.999802.023801.97880
14922022.10.04 22:00sell5030.102.001720.000000.00000
14932022.10.04 22:00modify5030.102.001722.025721.98072
14942022.10.04 23:00sell5040.102.000590.000000.00000
14952022.10.04 23:00modify5040.102.000592.024591.97959
14962022.10.05 02:00t/p4980.101.981102.026101.98110127.3415876.02
14972022.10.05 02:00t/p4990.101.982312.027311.98231127.3316003.35
14982022.10.05 02:00t/p5000.101.979632.024631.97963127.3416130.68
14992022.10.05 02:00t/p5010.101.980212.025211.98021127.3316258.01
15002022.10.05 02:00t/p5020.101.978802.023801.97880127.3416385.35
15012022.10.05 02:00t/p5030.101.980722.025721.98072127.3416512.68
15022022.10.05 02:00t/p5040.101.979592.024591.97959127.3416640.02
15032022.10.05 14:00buy5050.101.983000.000000.00000
15042022.10.05 14:00modify5050.101.983001.959002.00400
15052022.10.05 15:00buy5060.101.976510.000000.00000
15062022.10.05 15:00modify5060.101.976511.952511.99751
15072022.10.05 16:00buy5070.101.977020.000000.00000
15082022.10.05 16:00modify5070.101.977021.953021.99802
15092022.10.05 17:00buy5080.101.979600.000000.00000
15102022.10.05 17:00modify5080.101.979601.955602.00060
15112022.10.05 18:00buy5090.101.977890.000000.00000
15122022.10.05 18:00modify5090.101.977891.953891.99889
15132022.10.05 19:00buy5100.101.976100.000000.00000
15142022.10.05 19:00modify5100.101.976101.952101.99710
15152022.10.05 20:00t/p4940.101.972622.017621.97262127.3416767.35
15162022.10.05 20:00t/p4970.101.972762.017761.97276127.3316894.68
15172022.10.05 20:00buy5110.101.973680.000000.00000
15182022.10.05 20:00modify5110.101.973681.949681.99468
15192022.10.05 21:00buy5120.101.970910.000000.00000
15202022.10.05 21:00modify5120.101.970911.946911.99191
15212022.10.05 22:00t/p4860.101.969462.014461.96946127.4117022.09
15222022.10.05 22:00t/p4880.101.969592.014591.96959127.4117149.49
15232022.10.05 22:00t/p4950.101.970732.015731.97073127.3417276.83
15242022.10.05 22:00buy5130.101.971620.000000.00000
15252022.10.05 22:00modify5130.101.971621.947621.99262
15262022.10.05 23:00t/p4920.101.968272.013271.96827127.3417404.16
15272022.10.05 23:00buy5140.101.971400.000000.00000
15282022.10.05 23:00modify5140.101.971401.947401.99240
15292022.10.06 00:00t/p4900.101.965372.010371.96537127.5117531.68
15302022.10.06 00:00t/p4910.101.966642.011641.96664127.4417659.12
15312022.10.06 00:00t/p4930.101.967412.012411.96741127.4317786.55
15322022.10.06 00:00t/p4960.101.965392.010391.96539127.4417914.00
15332022.10.06 00:00buy5150.101.966200.000000.00000
15342022.10.06 00:00modify5150.101.966201.942201.98720
15352022.10.06 01:00buy5160.101.968190.000000.00000
15362022.10.06 01:00modify5160.101.968191.944191.98919
15372022.10.06 02:00buy5170.101.964630.000000.00000
15382022.10.06 02:00modify5170.101.964631.940631.98563
15392022.10.06 03:00s/l5050.101.959001.959002.00400-146.5017767.49
15402022.10.06 03:00buy5180.101.959800.000000.00000
15412022.10.06 03:00modify5180.101.959801.935801.98080
15422022.10.06 04:00buy5190.101.960880.000000.00000
15432022.10.06 04:00modify5190.101.960881.936881.98188
15442022.10.06 05:00buy5200.101.959530.000000.00000
15452022.10.06 05:00modify5200.101.959531.935531.98053
15462022.10.06 06:00buy5210.101.960220.000000.00000
15472022.10.06 06:00modify5210.101.960221.936221.98122
15482022.10.06 07:00s/l5080.101.955601.955602.00060-146.5117620.98
15492022.10.06 07:00buy5220.101.962360.000000.00000
15502022.10.06 07:00modify5220.101.962361.938361.98336
15512022.10.06 08:00buy5230.101.969240.000000.00000
15522022.10.06 08:00modify5230.101.969241.945241.99024
15532022.10.06 09:00buy5240.101.971950.000000.00000
15542022.10.06 09:00modify5240.101.971951.947951.99295
15552022.10.07 00:00buy5250.101.972000.000000.00000
15562022.10.07 00:00modify5250.101.972001.948001.99300
15572022.10.07 01:00buy5260.101.969750.000000.00000
15582022.10.07 01:00modify5260.101.969751.945751.99075
15592022.10.07 02:00buy5270.101.968360.000000.00000
15602022.10.07 02:00modify5270.101.968361.944361.98936
15612022.10.07 08:00t/p5200.101.980531.935531.98053126.9217747.89
15622022.10.07 09:00t/p5180.101.980801.935801.98080126.9117874.80
15632022.10.07 09:00t/p5190.101.981881.936881.98188126.9218001.72
15642022.10.07 09:00t/p5210.101.981221.936221.98122126.9218128.63
15652022.10.07 11:00t/p5220.101.983361.938361.98336126.9218255.55
15662022.10.09 22:00sell5280.101.976490.000000.00000
15672022.10.09 22:00modify5280.101.976492.000491.95549
15682022.10.09 23:00sell5290.101.978420.000000.00000
15692022.10.09 23:00modify5290.101.978422.002421.95742
15702022.10.10 00:00sell5300.101.974320.000000.00000
15712022.10.10 00:00modify5300.101.974321.998321.95332
15722022.10.10 07:00sell5310.101.978710.000000.00000
15732022.10.10 07:00modify5310.101.978712.002711.95771
15742022.10.10 08:00sell5320.101.982460.000000.00000
15752022.10.10 08:00modify5320.101.982462.006461.96146
15762022.10.10 09:00sell5330.101.978270.000000.00000
15772022.10.10 09:00modify5330.101.978272.002271.95727
15782022.10.10 10:00sell5340.101.977020.000000.00000
15792022.10.10 10:00modify5340.101.977022.001021.95602
15802022.10.10 11:00sell5350.101.978660.000000.00000
15812022.10.10 11:00modify5350.101.978662.002661.95766
15822022.10.10 12:00sell5360.101.980540.000000.00000
15832022.10.10 12:00modify5360.101.980542.004541.95954
15842022.10.10 15:00t/p5170.101.985631.940631.98563126.5518382.10
15852022.10.10 15:00sell5370.101.986620.000000.00000
15862022.10.10 15:00modify5370.101.986622.010621.96562
15872022.10.10 16:00t/p5150.101.987201.942201.98720126.5618508.66
15882022.10.10 16:00t/p5160.101.989191.944191.98919126.5618635.22
15892022.10.10 16:00t/p5270.101.989361.944361.98936126.9218762.14
15902022.10.10 16:00sell5380.101.985410.000000.00000
15912022.10.10 16:00modify5380.101.985412.009411.96441
15922022.10.10 17:00sell5390.101.986210.000000.00000
15932022.10.10 17:00modify5390.101.986212.010211.96521
15942022.10.10 18:00t/p5230.101.990241.945241.99024126.5518888.69
15952022.10.10 18:00sell5400.101.989160.000000.00000
15962022.10.10 18:00modify5400.101.989162.013161.96816
15972022.10.10 19:00sell5410.101.987010.000000.00000
15982022.10.10 19:00modify5410.101.987012.011011.96601
15992022.10.11 01:00sell5420.101.987010.000000.00000
16002022.10.11 01:00modify5420.101.987012.011011.96601
16012022.10.11 02:00t/p5260.101.990751.945751.99075126.5519015.24
16022022.10.11 02:00sell5430.101.991220.000000.00000
16032022.10.11 02:00modify5430.101.991222.015221.97022
16042022.10.11 03:00sell5440.101.989410.000000.00000
16052022.10.11 03:00modify5440.101.989412.013411.96841
16062022.10.11 04:00t/p5120.101.991911.946911.99191125.1319140.37
16072022.10.11 04:00sell5450.101.988730.000000.00000
16082022.10.11 04:00modify5450.101.988732.012731.96773
16092022.10.11 05:00sell5460.101.987850.000000.00000
16102022.10.11 05:00modify5460.101.987852.011851.96685
16112022.10.11 13:00buy5470.101.977010.000000.00000
16122022.10.11 13:00modify5470.101.977011.953011.99801
16132022.10.11 19:00buy5480.101.971620.000000.00000
16142022.10.11 19:00modify5480.101.971621.947621.99262
16152022.10.11 20:00t/p5370.101.965622.010621.96562127.3319267.70
16162022.10.11 20:00t/p5380.101.964412.009411.96441127.3419395.03
16172022.10.11 20:00t/p5390.101.965212.010211.96521127.3419522.37
16182022.10.11 20:00t/p5400.101.968162.013161.96816127.3419649.71
16192022.10.11 20:00t/p5410.101.966012.011011.96601127.3419777.04
16202022.10.11 20:00t/p5420.101.966012.011011.96601127.3019904.34
16212022.10.11 20:00t/p5430.101.970222.015221.97022127.3020031.64
16222022.10.11 20:00t/p5440.101.968412.013411.96841127.3020158.94
16232022.10.11 20:00t/p5450.101.967732.012731.96773127.2920286.23
16242022.10.11 20:00t/p5460.101.966852.011851.96685127.3020413.53
16252022.10.11 20:00buy5490.101.965600.000000.00000
16262022.10.11 20:00modify5490.101.965601.941601.98660
16272022.10.11 21:00buy5500.101.963810.000000.00000
16282022.10.11 21:00modify5500.101.963811.939811.98481
16292022.10.11 22:00buy5510.101.964600.000000.00000
16302022.10.11 22:00modify5510.101.964601.940601.98560
16312022.10.11 23:00buy5520.101.965180.000000.00000
16322022.10.11 23:00modify5520.101.965181.941181.98618
16332022.10.12 00:00buy5530.101.964080.000000.00000
16342022.10.12 00:00modify5530.101.964081.940081.98508
16352022.10.12 01:00buy5540.101.965420.000000.00000
16362022.10.12 01:00modify5540.101.965421.941421.98642
16372022.10.12 02:00buy5550.101.965970.000000.00000
16382022.10.12 02:00modify5550.101.965971.941971.98697
16392022.10.12 03:00t/p5320.101.961462.006461.96146127.3720540.90
16402022.10.12 03:00buy5560.101.963510.000000.00000
16412022.10.12 03:00modify5560.101.963511.939511.98451
16422022.10.12 04:00buy5570.101.962720.000000.00000
16432022.10.12 04:00modify5570.101.962721.938721.98372
16442022.10.12 07:00t/p5360.101.959542.004541.95954127.3720668.27
16452022.10.12 07:00buy5580.101.961350.000000.00000
16462022.10.12 07:00modify5580.101.961351.937351.98235
16472022.10.12 08:00buy5590.101.962000.000000.00000
16482022.10.12 08:00modify5590.101.962001.938001.98300
16492022.10.12 15:00buy5600.101.974990.000000.00000
16502022.10.12 15:00modify5600.101.974991.950991.99599
16512022.10.12 23:00close5060.101.979001.952511.9975112.6120680.88
16522022.10.12 23:00buy5610.101.979600.000000.00000
16532022.10.12 23:00modify5610.101.979601.955602.00060
16542022.10.13 01:00close5070.101.977621.953021.998020.1020680.98
16552022.10.13 01:00buy5620.101.978220.000000.00000
16562022.10.13 01:00modify5620.101.978221.954221.99922
16572022.10.13 02:00close5090.101.975681.953891.99889-16.9420664.04
16582022.10.13 02:00buy5630.101.976280.000000.00000
16592022.10.13 02:00modify5630.101.976281.952281.99728
16602022.10.13 03:00close5100.101.975811.952101.99710-5.3020658.73
16612022.10.13 03:00buy5640.101.976410.000000.00000
16622022.10.13 03:00modify5640.101.976411.952411.99741
16632022.10.13 04:00close5110.101.975311.949681.994686.3420665.07
16642022.10.13 04:00buy5650.101.975910.000000.00000
16652022.10.13 04:00modify5650.101.975911.951911.99691
16662022.10.13 05:00close5130.101.975171.947621.9926217.9720683.04
16672022.10.13 05:00buy5660.101.975770.000000.00000
16682022.10.13 05:00modify5660.101.975771.951771.99677
16692022.10.13 06:00close5140.101.974691.947401.9924016.3920699.42
16702022.10.13 06:00buy5670.101.975290.000000.00000
16712022.10.13 06:00modify5670.101.975291.951291.99629
16722022.10.13 07:00close5240.101.976271.947951.9929523.7020723.12
16732022.10.13 07:00buy5680.101.976870.000000.00000
16742022.10.13 07:00modify5680.101.976871.952871.99787
16752022.10.13 08:00close5250.101.976431.948001.9930024.7220747.85
16762022.10.13 08:00buy5690.101.977030.000000.00000
16772022.10.13 08:00modify5690.101.977031.953031.99803
16782022.10.13 09:00close5280.101.976462.000491.955490.3920748.24
16792022.10.13 09:00buy5700.101.976460.000000.00000
16802022.10.13 09:00modify5700.101.976461.952461.99746
16812022.10.13 11:00t/p5500.101.984811.939811.98481125.8420874.08
16822022.10.13 11:00t/p5510.101.985601.940601.98560125.8420999.93
16832022.10.13 11:00t/p5530.101.985081.940081.98508126.2121126.13
16842022.10.13 11:00t/p5560.101.984511.939511.98451126.2121252.34
16852022.10.13 11:00t/p5570.101.983721.938721.98372126.2121378.55
16862022.10.13 11:00t/p5580.101.982351.937351.98235126.2121504.75
16872022.10.13 11:00t/p5590.101.983001.938001.98300126.2021630.95
16882022.10.13 12:00s/l5290.102.002422.002421.95742-145.2721485.68
16892022.10.13 12:00s/l5300.101.998321.998321.95332-145.3121340.37
16902022.10.13 12:00s/l5310.102.002712.002711.95771-145.3121195.06
16912022.10.13 12:00s/l5330.102.002272.002271.95727-145.3021049.76
16922022.10.13 12:00s/l5340.102.001022.001021.95602-145.3020904.46
16932022.10.13 12:00s/l5350.102.002662.002661.95766-145.3020759.16
16942022.10.13 12:00t/p5470.101.998011.953011.99801125.8520885.01
16952022.10.13 12:00t/p5480.101.992621.947621.99262125.8421010.85
16962022.10.13 12:00t/p5490.101.986601.941601.98660125.8421136.69
16972022.10.13 12:00t/p5520.101.986181.941181.98618125.8521262.55
16982022.10.13 12:00t/p5540.101.986421.941421.98642126.2121388.75
16992022.10.13 12:00t/p5550.101.986971.941971.98697126.2021514.95
17002022.10.13 12:00t/p5600.101.995991.950991.99599126.2121641.16
17012022.10.13 12:00t/p5610.102.000601.955602.00060126.2121767.36
17022022.10.13 12:00t/p5620.101.999221.954221.99922127.2621894.62
17032022.10.13 12:00t/p5630.101.997281.952281.99728127.2722021.89
17042022.10.13 12:00t/p5640.101.997411.952411.99741127.2622149.15
17052022.10.13 12:00t/p5650.101.996911.951911.99691127.2622276.41
17062022.10.13 12:00t/p5660.101.996771.951771.99677127.2722403.68
17072022.10.13 12:00t/p5670.101.996291.951291.99629127.2722530.95
17082022.10.13 12:00t/p5680.101.997871.952871.99787127.2622658.21
17092022.10.13 12:00t/p5690.101.998031.953031.99803127.2722785.48
17102022.10.13 12:00t/p5700.101.997461.952461.99746127.2722912.75
17112022.10.13 12:00sell5710.102.000470.000000.00000
17122022.10.13 12:00modify5710.102.000472.024471.97947
17132022.10.13 13:00s/l5710.102.024472.024471.97947-145.4822767.27
17142022.10.13 13:00sell5720.102.023670.000000.00000
17152022.10.13 13:00modify5720.102.023672.047672.00267
17162022.10.13 14:00sell5730.102.015630.000000.00000
17172022.10.13 14:00modify5730.102.015632.039631.99463
17182022.10.13 15:00sell5740.102.017330.000000.00000
17192022.10.13 15:00modify5740.102.017332.041331.99633
17202022.10.13 16:00sell5750.102.017860.000000.00000
17212022.10.13 16:00modify5750.102.017862.041861.99686
17222022.10.13 17:00sell5760.102.013070.000000.00000
17232022.10.13 17:00modify5760.102.013072.037071.99207
17242022.10.13 21:00sell5770.102.006450.000000.00000
17252022.10.13 21:00modify5770.102.006452.030451.98545
17262022.10.14 01:00t/p5720.102.002672.047672.00267127.3322894.60
17272022.10.14 03:00buy5780.101.998650.000000.00000
17282022.10.14 03:00modify5780.101.998651.974652.01965
17292022.10.14 04:00buy5790.101.999170.000000.00000
17302022.10.14 04:00modify5790.101.999171.975172.02017
17312022.10.14 06:00t/p5740.101.996332.041331.99633127.3423021.94
17322022.10.14 06:00t/p5750.101.996862.041861.99686127.3323149.26
17332022.10.14 06:00buy5800.101.997580.000000.00000
17342022.10.14 06:00modify5800.101.997581.973582.01858
17352022.10.14 07:00t/p5730.101.994632.039631.99463127.3423276.60
17362022.10.14 07:00buy5810.101.995670.000000.00000
17372022.10.14 07:00modify5810.101.995671.971672.01667
17382022.10.14 08:00t/p5760.101.992072.037071.99207127.3423403.93
17392022.10.14 08:00buy5820.101.998270.000000.00000
17402022.10.14 08:00modify5820.101.998271.974272.01927
17412022.10.14 12:00buy5830.101.991790.000000.00000
17422022.10.14 12:00modify5830.101.991791.967792.01279
17432022.10.14 13:00buy5840.101.992310.000000.00000
17442022.10.14 13:00modify5840.101.992311.968312.01331
17452022.10.14 15:00t/p5830.102.012791.967792.01279127.2723531.20
17462022.10.14 15:00t/p5840.102.013311.968312.01331127.2623658.46
17472022.10.14 16:00t/p5810.102.016671.971672.01667127.2723785.73
17482022.10.16 23:00t/p5800.102.018581.973582.01858127.2723913.00
17492022.10.16 23:00t/p5820.102.019271.974272.01927127.2624040.26
17502022.10.16 23:00sell5850.102.018540.000000.00000
17512022.10.16 23:00modify5850.102.018542.042541.99754
17522022.10.17 00:00sell5860.102.015870.000000.00000
17532022.10.17 00:00modify5860.102.015872.039871.99487
17542022.10.17 01:00t/p5780.102.019651.974652.01965126.9124167.17
17552022.10.17 01:00t/p5790.102.020171.975172.02017126.9224294.08
17562022.10.17 01:00sell5870.102.019060.000000.00000
17572022.10.17 01:00modify5870.102.019062.043061.99806
17582022.10.17 06:00sell5880.102.018070.000000.00000
17592022.10.17 06:00modify5880.102.018072.042071.99707
17602022.10.17 07:00sell5890.102.016800.000000.00000
17612022.10.17 07:00modify5890.102.016802.040801.99580
17622022.10.17 10:00sell5900.102.015470.000000.00000
17632022.10.17 10:00modify5900.102.015472.039471.99447
17642022.10.17 15:00sell5910.102.029720.000000.00000
17652022.10.17 15:00modify5910.102.029722.053722.00872
17662022.10.17 16:00s/l5770.102.030452.030451.98545-145.4124148.67
17672022.10.17 16:00sell5920.102.023520.000000.00000
17682022.10.17 16:00modify5920.102.023522.047522.00252
17692022.10.17 19:00buy5930.102.018070.000000.00000
17702022.10.17 19:00modify5930.102.018071.994072.03907
17712022.10.17 20:00buy5940.102.017390.000000.00000
17722022.10.17 20:00modify5940.102.017391.993392.03839
17732022.10.17 21:00buy5950.102.013660.000000.00000
17742022.10.17 21:00modify5950.102.013661.989662.03466
17752022.10.17 22:00buy5960.102.013280.000000.00000
17762022.10.17 22:00modify5960.102.013281.989282.03428
17772022.10.17 23:00buy5970.102.009930.000000.00000
17782022.10.17 23:00modify5970.102.009931.985932.03093
17792022.10.18 00:00t/p5910.102.008722.053722.00872127.3424276.01
17802022.10.18 00:00buy5980.102.006720.000000.00000
17812022.10.18 00:00modify5980.102.006721.982722.02772
17822022.10.18 01:00t/p5920.102.002522.047522.00252127.3324403.34
17832022.10.18 01:00buy5990.102.004160.000000.00000
17842022.10.18 01:00modify5990.102.004161.980162.02516
17852022.10.18 02:00buy6000.102.005970.000000.00000
17862022.10.18 02:00modify6000.102.005971.981972.02697
17872022.10.18 03:00buy6010.102.005880.000000.00000
17882022.10.18 03:00modify6010.102.005881.981882.02688
17892022.10.18 04:00buy6020.102.003680.000000.00000
17902022.10.18 04:00modify6020.102.003681.979682.02468
17912022.10.18 05:00buy6030.101.998870.000000.00000
17922022.10.18 05:00modify6030.101.998871.974872.01987
17932022.10.18 06:00t/p5850.101.997542.042541.99754127.3724530.71
17942022.10.18 06:00t/p5860.101.994872.039871.99487127.3424658.04
17952022.10.18 06:00t/p5870.101.998062.043061.99806127.3424785.38
17962022.10.18 06:00t/p5880.101.997072.042071.99707127.3424912.71
17972022.10.18 06:00t/p5890.101.995802.040801.99580127.3425040.05
17982022.10.18 06:00t/p5900.101.994472.039471.99447127.3425167.39
17992022.10.18 06:00s/l5930.101.994071.994072.03907-145.8025021.58
18002022.10.18 06:00buy6040.101.995210.000000.00000
18012022.10.18 06:00modify6040.101.995211.971212.01621
18022022.10.18 07:00s/l5940.101.993391.993392.03839-145.8024875.78
18032022.10.18 07:00buy6050.101.993200.000000.00000
18042022.10.18 07:00modify6050.101.993201.969202.01420
18052022.10.18 08:00buy6060.101.993980.000000.00000
18062022.10.18 08:00modify6060.101.993981.969982.01498
18072022.10.18 09:00buy6070.101.993920.000000.00000
18082022.10.18 09:00modify6070.101.993921.969922.01492
18092022.10.18 10:00s/l5950.101.989661.989662.03466-145.7924729.98
18102022.10.18 10:00buy6080.101.990800.000000.00000
18112022.10.18 10:00modify6080.101.990801.966802.01180
18122022.10.18 11:00s/l5960.101.989281.989282.03428-145.8024584.18
18132022.10.18 11:00buy6090.101.988080.000000.00000
18142022.10.18 11:00modify6090.101.988081.964082.00908
18152022.10.18 16:00s/l5970.101.985931.985932.03093-145.8024438.37
18162022.10.18 16:00buy6100.101.996510.000000.00000
18172022.10.18 16:00modify6100.101.996511.972512.01751
18182022.10.18 17:00buy6110.101.993320.000000.00000
18192022.10.18 17:00modify6110.101.993321.969322.01432
18202022.10.18 18:00buy6120.101.990310.000000.00000
18212022.10.18 18:00modify6120.101.990311.966312.01131
18222022.10.18 19:00buy6130.101.994170.000000.00000
18232022.10.18 19:00modify6130.101.994171.970172.01517
18242022.10.18 20:00buy6140.101.993550.000000.00000
18252022.10.18 20:00modify6140.101.993551.969552.01455
18262022.10.18 21:00buy6150.101.986930.000000.00000
18272022.10.18 21:00modify6150.101.986931.962932.00793
18282022.10.18 22:00buy6160.101.991020.000000.00000
18292022.10.18 22:00modify6160.101.991021.967022.01202
18302022.10.18 23:00buy6170.101.990090.000000.00000
18312022.10.18 23:00modify6170.101.990091.966092.01109
18322022.10.19 00:00buy6180.101.992200.000000.00000
18332022.10.19 00:00modify6180.101.992201.968202.01320
18342022.10.19 01:00buy6190.101.991200.000000.00000
18352022.10.19 01:00modify6190.101.991201.967202.01220
18362022.10.19 02:00buy6200.101.991290.000000.00000
18372022.10.19 02:00modify6200.101.991291.967292.01229
18382022.10.19 03:00buy6210.101.989520.000000.00000
18392022.10.19 03:00modify6210.101.989521.965522.01052
18402022.10.19 04:00buy6220.101.989280.000000.00000
18412022.10.19 04:00modify6220.101.989281.965282.01028
18422022.10.19 05:00buy6230.101.989330.000000.00000
18432022.10.19 05:00modify6230.101.989331.965332.01033
18442022.10.19 06:00buy6240.101.989970.000000.00000
18452022.10.19 06:00modify6240.101.989971.965972.01097
18462022.10.19 07:00buy6250.101.987140.000000.00000
18472022.10.19 07:00modify6250.101.987141.963142.00814
18482022.10.19 08:00buy6260.101.983480.000000.00000
18492022.10.19 08:00modify6260.101.983481.959482.00448
18502022.10.19 09:00s/l5980.101.982721.982722.02772-145.8024292.57
18512022.10.19 09:00s/l6000.101.981971.981972.02697-145.8024146.77
18522022.10.19 09:00s/l6010.101.981881.981882.02688-145.7924000.97
18532022.10.19 09:00buy6270.101.981430.000000.00000
18542022.10.19 09:00modify6270.101.981431.957432.00243
18552022.10.19 10:00s/l5990.101.980161.980162.02516-145.8023855.17
18562022.10.19 10:00s/l6020.101.979681.979682.02468-145.8023709.36
18572022.10.19 10:00buy6280.101.978980.000000.00000
18582022.10.19 10:00modify6280.101.978981.954981.99998
18592022.10.19 11:00buy6290.101.982210.000000.00000
18602022.10.19 11:00modify6290.101.982211.958212.00321
18612022.10.19 12:00buy6300.101.984760.000000.00000
18622022.10.19 12:00modify6300.101.984761.960762.00576
18632022.10.19 13:00buy6310.101.985330.000000.00000
18642022.10.19 13:00modify6310.101.985331.961332.00633
18652022.10.19 15:00buy6320.101.979900.000000.00000
18662022.10.19 15:00modify6320.101.979901.955902.00090
18672022.10.19 16:00close6030.101.980951.974872.01987-108.9523600.41
18682022.10.19 16:00buy6330.101.981550.000000.00000
18692022.10.19 16:00modify6330.101.981551.957552.00255
18702022.10.19 17:00close6040.101.978461.971212.01621-101.8623498.54
18712022.10.19 17:00buy6340.101.979060.000000.00000
18722022.10.19 17:00modify6340.101.979061.955062.00006
18732022.10.19 18:00close6050.101.978841.969202.01420-87.3823411.16
18742022.10.19 18:00buy6350.101.979440.000000.00000
18752022.10.19 18:00modify6350.101.979441.955442.00044
18762022.10.19 19:00close6060.101.979211.969982.01498-89.8623321.29
18772022.10.19 19:00buy6360.101.979810.000000.00000
18782022.10.19 19:00modify6360.101.979811.955812.00081
18792022.10.19 20:00close6070.101.979931.969922.01492-85.1323236.16
18802022.10.19 20:00buy6370.101.980530.000000.00000
18812022.10.19 20:00modify6370.101.980531.956532.00153
18822022.10.19 21:00close6080.101.976701.966802.01180-85.8023150.36
18832022.10.19 21:00buy6380.101.977300.000000.00000
18842022.10.19 21:00modify6380.101.977301.953301.99830
18852022.10.19 22:00close6090.101.978011.964082.00908-61.3823088.97
18862022.10.19 22:00buy6390.101.978610.000000.00000
18872022.10.19 22:00modify6390.101.978611.954611.99961
18882022.10.19 23:00close6100.101.978251.972512.01751-111.0122977.96
18892022.10.19 23:00buy6400.101.978850.000000.00000
18902022.10.19 23:00modify6400.101.978851.954851.99985
18912022.10.20 10:00close6110.101.972631.969322.01432-126.8122851.15
18922022.10.20 10:00buy6410.101.973230.000000.00000
18932022.10.20 10:00modify6410.101.973231.949231.99423
18942022.10.20 11:00s/l6120.101.966311.966312.01131-146.8722704.28
18952022.10.20 11:00s/l6130.101.970171.970172.01517-146.8722557.42
18962022.10.20 11:00s/l6140.101.969551.969552.01455-146.8722410.55
18972022.10.20 11:00s/l6160.101.967021.967022.01202-146.8722263.68
18982022.10.20 11:00s/l6170.101.966091.966092.01109-146.8622116.82
18992022.10.20 11:00s/l6180.101.968201.968202.01320-146.5121970.31
19002022.10.20 11:00s/l6190.101.967201.967202.01220-146.5121823.80
19012022.10.20 11:00s/l6200.101.967291.967292.01229-146.5021677.29
19022022.10.20 11:00s/l6240.101.965971.965972.01097-146.5121530.78
19032022.10.20 11:00buy6420.101.966630.000000.00000
19042022.10.20 11:00modify6420.101.966631.942631.98763
19052022.10.20 12:00s/l6210.101.965521.965522.01052-146.5121384.27
19062022.10.20 12:00s/l6220.101.965281.965282.01028-146.5021237.76
19072022.10.20 12:00s/l6230.101.965331.965332.01033-146.5121091.25
19082022.10.20 12:00buy6430.101.973650.000000.00000
19092022.10.20 12:00modify6430.101.973651.949651.99465
19102022.10.21 08:00buy6440.101.974560.000000.00000
19112022.10.21 08:00modify6440.101.974561.950561.99556
19122022.10.21 09:00buy6450.101.972040.000000.00000
19132022.10.21 09:00modify6450.101.972041.948041.99304
19142022.10.21 10:00buy6460.101.970180.000000.00000
19152022.10.21 10:00modify6460.101.970181.946181.99118
19162022.10.21 11:00buy6470.101.968500.000000.00000
19172022.10.21 11:00modify6470.101.968501.944501.98950
19182022.10.21 12:00buy6480.101.972850.000000.00000
19192022.10.21 12:00modify6480.101.972851.948851.99385
19202022.10.21 14:00s/l6150.101.962931.962932.00793-147.2220944.03
19212022.10.21 14:00s/l6250.101.963141.963142.00814-146.8620797.17
19222022.10.21 14:00s/l6260.101.959481.959482.00448-146.8620650.32
19232022.10.21 14:00s/l6300.101.960761.960762.00576-146.8720503.45
19242022.10.21 14:00s/l6310.101.961331.961332.00633-146.8720356.58
19252022.10.21 14:00buy6490.101.962110.000000.00000
19262022.10.21 14:00modify6490.101.962111.938111.98311
19272022.10.21 15:00s/l6270.101.957431.957432.00243-146.8720209.71
19282022.10.21 15:00s/l6290.101.958211.958212.00321-146.8720062.85
19292022.10.21 15:00s/l6320.101.955901.955902.00090-146.8719915.98
19302022.10.21 15:00s/l6330.101.957551.957552.00255-146.8719769.11
19312022.10.21 15:00s/l6360.101.955811.955812.00081-146.8619622.25
19322022.10.21 15:00s/l6370.101.956531.956532.00153-146.8719475.39
19332022.10.21 15:00buy6500.101.957980.000000.00000
19342022.10.21 15:00modify6500.101.957981.933981.97898
19352022.10.21 16:00buy6510.101.962610.000000.00000
19362022.10.21 16:00modify6510.101.962611.938611.98361
19372022.10.21 17:00buy6520.101.961220.000000.00000
19382022.10.21 17:00modify6520.101.961221.937221.98222
19392022.10.21 18:00buy6530.101.961040.000000.00000
19402022.10.21 18:00modify6530.101.961041.937041.98204
19412022.10.21 19:00buy6540.101.962760.000000.00000
19422022.10.21 19:00modify6540.101.962761.938761.98376
19432022.10.21 20:00buy6550.101.960000.000000.00000
19442022.10.21 20:00modify6550.101.960001.936001.98100
19452022.10.23 21:00buy6560.101.968490.000000.00000
19462022.10.23 21:00modify6560.101.968491.944491.98949
19472022.10.24 06:00t/p6500.101.978981.933981.97898126.9119602.29
19482022.10.24 06:00t/p6550.101.981001.936001.98100126.9119729.20
19492022.10.24 07:00t/p6490.101.983111.938111.98311126.9119856.10
19502022.10.24 07:00t/p6510.101.983611.938611.98361126.9119983.01
19512022.10.24 07:00t/p6520.101.982221.937221.98222126.9220109.92
19522022.10.24 07:00t/p6530.101.982041.937041.98204126.9220236.84
19532022.10.24 07:00t/p6540.101.983761.938761.98376126.9220363.76
19542022.10.24 09:00t/p6420.101.987631.942631.98763126.5520490.31
19552022.10.24 09:00t/p6470.101.989501.944501.98950126.9220617.22
19562022.10.24 09:00t/p6560.101.989491.944491.98949126.9220744.14
19572022.10.24 09:00sell6570.101.986160.000000.00000
19582022.10.24 09:00modify6570.101.986162.010161.96516
19592022.10.24 10:00t/p6450.101.993041.948041.99304126.9220871.05
19602022.10.24 10:00t/p6460.101.991181.946181.99118126.9220997.97
19612022.10.24 10:00sell6580.101.991620.000000.00000
19622022.10.24 10:00modify6580.101.991622.015621.97062
19632022.10.24 11:00t/p6410.101.994231.949231.99423126.5521124.52
19642022.10.24 11:00t/p6480.101.993851.948851.99385126.9221251.44
19652022.10.24 11:00sell6590.101.986730.000000.00000
19662022.10.24 11:00modify6590.101.986732.010731.96573
19672022.10.24 12:00sell6600.101.989500.000000.00000
19682022.10.24 12:00modify6600.101.989502.013501.96850
19692022.10.24 13:00t/p6430.101.994651.949651.99465126.5621378.00
19702022.10.24 13:00t/p6440.101.995561.950561.99556126.9121504.90
19712022.10.24 13:00sell6610.101.996780.000000.00000
19722022.10.24 13:00modify6610.101.996782.020781.97578
19732022.10.24 14:00sell6620.101.989960.000000.00000
19742022.10.24 14:00modify6620.101.989962.013961.96896
19752022.10.24 15:00sell6630.101.990380.000000.00000
19762022.10.24 15:00modify6630.101.990382.014381.96938
19772022.10.25 04:00t/p6610.101.975782.020781.97578127.3421632.24
19782022.10.25 07:00buy6640.101.978390.000000.00000
19792022.10.25 07:00modify6640.101.978391.954391.99939
19802022.10.26 00:00sell6650.101.995240.000000.00000
19812022.10.26 00:00modify6650.101.995242.019241.97424
19822022.10.26 11:00t/p6380.101.998301.953301.99830124.7921757.03
19832022.10.26 16:00buy6660.101.991240.000000.00000
19842022.10.26 16:00modify6660.101.991241.967242.01224
19852022.10.26 17:00buy6670.101.992720.000000.00000
19862022.10.26 17:00modify6670.101.992721.968722.01372
19872022.10.26 21:00buy6680.101.989040.000000.00000
19882022.10.26 21:00modify6680.101.989041.965042.01004
19892022.10.26 22:00buy6690.101.993070.000000.00000
19902022.10.26 22:00modify6690.101.993071.969072.01407
19912022.10.27 01:00buy6700.101.993050.000000.00000
19922022.10.27 01:00modify6700.101.993051.969052.01405
19932022.10.27 02:00buy6710.101.990710.000000.00000
19942022.10.27 02:00modify6710.101.990711.966712.01171
19952022.10.27 03:00buy6720.101.991500.000000.00000
19962022.10.27 03:00modify6720.101.991501.967502.01250
19972022.10.27 04:00buy6730.101.988010.000000.00000
19982022.10.27 04:00modify6730.101.988011.964012.00901
19992022.10.27 05:00buy6740.101.983390.000000.00000
20002022.10.27 05:00modify6740.101.983391.959392.00439
20012022.10.27 06:00buy6750.101.982900.000000.00000
20022022.10.27 06:00modify6750.101.982901.958902.00390
20032022.10.27 07:00buy6760.101.984860.000000.00000
20042022.10.27 07:00modify6760.101.984861.960862.00586
20052022.10.27 08:00buy6770.101.985200.000000.00000
20062022.10.27 08:00modify6770.101.985201.961202.00620
20072022.10.27 09:00buy6780.101.989230.000000.00000
20082022.10.27 09:00modify6780.101.989231.965232.01023
20092022.10.27 16:00buy6790.101.980120.000000.00000
20102022.10.27 16:00modify6790.101.980121.956122.00112
20112022.10.27 18:00buy6800.101.978050.000000.00000
20122022.10.27 18:00modify6800.101.978051.954051.99905
20132022.10.27 19:00buy6810.101.981930.000000.00000
20142022.10.27 19:00modify6810.101.981931.957932.00293
20152022.10.28 01:00sell6820.101.985320.000000.00000
20162022.10.28 01:00modify6820.101.985322.009321.96432
20172022.10.28 03:00t/p6650.101.974242.019241.97424127.4421884.47
20182022.10.28 03:00buy6830.101.974900.000000.00000
20192022.10.28 03:00modify6830.101.974901.950901.99590
20202022.10.28 04:00close6280.101.973641.954981.99998-36.2621848.21
20212022.10.28 04:00buy6840.101.974240.000000.00000
20222022.10.28 04:00modify6840.101.974241.950241.99524
20232022.10.28 05:00close6340.101.973301.955062.00006-38.8121809.41
20242022.10.28 05:00buy6850.101.973900.000000.00000
20252022.10.28 05:00modify6850.101.973901.949901.99490
20262022.10.28 08:00close6350.101.981391.955442.000447.9221817.33
20272022.10.28 08:00sell6860.101.981390.000000.00000
20282022.10.28 08:00modify6860.101.981392.005391.96039
20292022.10.28 09:00close6390.101.985781.954611.9996139.5521856.88
20302022.10.28 09:00sell6870.101.985780.000000.00000
20312022.10.28 09:00modify6870.101.985782.009781.96478
20322022.10.28 10:00close6400.101.988231.954851.9998552.9521909.83
20332022.10.28 10:00sell6880.101.988230.000000.00000
20342022.10.28 10:00modify6880.101.988232.012231.96723
20352022.10.28 11:00close6570.101.991322.010161.96516-31.0721878.77
20362022.10.28 11:00sell6890.101.990720.000000.00000
20372022.10.28 11:00modify6890.101.990722.014721.96972
20382022.10.28 12:00close6580.101.990792.015621.970625.2421884.01
20392022.10.28 12:00sell6900.101.990190.000000.00000
20402022.10.28 12:00modify6900.101.990192.014191.96919
20412022.10.28 13:00close6590.101.989862.010731.96573-18.7621865.25
20422022.10.28 13:00sell6910.101.989260.000000.00000
20432022.10.28 13:00modify6910.101.989262.013261.96826
20442022.10.28 14:00close6600.101.987292.013501.9685013.6121878.87
20452022.10.28 14:00sell6920.101.986690.000000.00000
20462022.10.28 14:00modify6920.101.986692.010691.96569
20472022.10.28 15:00t/p6830.101.995901.950901.99590127.2622006.13
20482022.10.28 15:00t/p6840.101.995241.950241.99524127.2622133.39
20492022.10.28 15:00t/p6850.101.994901.949901.99490127.2622260.65
20502022.10.28 15:00sell6930.101.994610.000000.00000
20512022.10.28 15:00modify6930.101.994612.018611.97361
20522022.10.28 16:00t/p6640.101.999391.954391.99939125.4922386.14
20532022.10.28 16:00t/p6800.101.999051.954051.99905126.9122513.04
20542022.10.28 16:00sell6940.101.997600.000000.00000
20552022.10.28 16:00modify6940.101.997602.021601.97660
20562022.10.28 17:00sell6950.101.997190.000000.00000
20572022.10.28 17:00modify6950.101.997192.021191.97619
20582022.10.28 18:00sell6960.101.997120.000000.00000
20592022.10.28 18:00modify6960.101.997122.021121.97612
20602022.10.28 19:00sell6970.101.999070.000000.00000
20612022.10.28 19:00modify6970.101.999072.023071.97807
20622022.10.28 20:00close6620.101.998332.013961.96896-50.5322462.52
20632022.10.28 20:00sell6980.101.997730.000000.00000
20642022.10.28 20:00modify6980.101.997732.021731.97673
20652022.10.30 21:00close6630.101.993072.014381.96938-16.0922446.43
20662022.10.30 21:00sell6990.101.992470.000000.00000
20672022.10.30 21:00modify6990.101.992472.016471.97147
20682022.10.30 22:00close6660.101.997411.967242.0122435.9722482.40
20692022.10.30 22:00sell7000.101.997410.000000.00000
20702022.10.30 22:00modify7000.101.997412.021411.97641
20712022.10.30 23:00close6670.101.997961.968722.0137230.3422512.74
20722022.10.30 23:00sell7010.101.997960.000000.00000
20732022.10.30 23:00modify7010.101.997962.021961.97696
20742022.10.31 00:00close6680.101.998241.965042.0100453.9822566.72
20752022.10.31 00:00sell7020.101.998240.000000.00000
20762022.10.31 00:00modify7020.101.998242.022241.97724
20772022.10.31 01:00close6690.101.998351.969072.0140730.2322596.95
20782022.10.31 01:00sell7030.101.998350.000000.00000
20792022.10.31 01:00modify7030.101.998352.022351.97735
20802022.10.31 02:00close6700.101.994431.969052.014057.6522604.60
20812022.10.31 02:00sell7040.101.994430.000000.00000
20822022.10.31 02:00modify7040.101.994432.018431.97343
20832022.10.31 14:00close6710.101.983691.966712.01171-43.2522561.35
20842022.10.31 14:00buy7050.101.984290.000000.00000
20852022.10.31 14:00modify7050.101.984291.960292.00529
20862022.10.31 17:00t/p6940.101.976602.021601.97660127.3422688.69
20872022.10.31 17:00t/p6950.101.976192.021191.97619127.3422816.03
20882022.10.31 17:00t/p6960.101.976122.021121.97612127.3422943.36
20892022.10.31 17:00t/p6970.101.978072.023071.97807127.3423070.70
20902022.10.31 17:00t/p6980.101.976732.021731.97673127.3423198.03
20912022.10.31 17:00t/p7000.101.976412.021411.97641127.3423325.37
20922022.10.31 17:00t/p7010.101.976962.021961.97696127.3323452.69
20932022.10.31 17:00t/p7020.101.977242.022241.97724127.3023579.99
20942022.10.31 17:00t/p7030.101.977352.022351.97735127.3023707.29
20952022.10.31 17:00buy7060.101.976610.000000.00000
20962022.10.31 17:00modify7060.101.976611.952611.99761
20972022.10.31 18:00t/p6930.101.973612.018611.97361127.3423834.63
20982022.10.31 18:00t/p6990.101.971472.016471.97147127.3323961.95
20992022.10.31 18:00t/p7040.101.973432.018431.97343127.3024089.25
21002022.10.31 18:00buy7070.101.970970.000000.00000
21012022.10.31 18:00modify7070.101.970971.946971.99197
21022022.10.31 19:00buy7080.101.974710.000000.00000
21032022.10.31 19:00modify7080.101.974711.950711.99571
21042022.10.31 20:00buy7090.101.972540.000000.00000
21052022.10.31 20:00modify7090.101.972541.948541.99354
21062022.10.31 21:00buy7100.101.971320.000000.00000
21072022.10.31 21:00modify7100.101.971321.947321.99232
21082022.10.31 22:00buy7110.101.972730.000000.00000
21092022.10.31 22:00modify7110.101.972731.948731.99373
21102022.10.31 23:00buy7120.101.971860.000000.00000
21112022.10.31 23:00modify7120.101.971861.947861.99286
21122022.11.01 00:00t/p6890.101.969722.014721.96972127.3724216.63
21132022.11.01 00:00t/p6900.101.969192.014191.96919127.3624343.99
21142022.11.01 00:00buy7130.101.969100.000000.00000
21152022.11.01 00:00modify7130.101.969101.945101.99010
21162022.11.01 01:00s/l6720.101.967501.967502.01250-146.5124197.47
21172022.11.01 01:00t/p6910.101.968262.013261.96826127.3724324.85
21182022.11.01 01:00buy7140.101.971510.000000.00000
21192022.11.01 01:00modify7140.101.971511.947511.99251
21202022.11.01 02:00t/p6880.101.967232.012231.96723127.3724452.22
21212022.11.01 02:00buy7150.101.968040.000000.00000
21222022.11.01 02:00modify7150.101.968041.944041.98904
21232022.11.01 03:00s/l6780.101.965231.965232.01023-146.5124305.70
21242022.11.01 03:00t/p6920.101.965692.010691.96569127.3724433.08
21252022.11.01 03:00buy7160.101.967510.000000.00000
21262022.11.01 03:00modify7160.101.967511.943511.98851
21272022.11.01 04:00s/l6730.101.964011.964012.00901-146.5124286.56
21282022.11.01 04:00t/p6820.101.964322.009321.96432127.3724413.93
21292022.11.01 04:00t/p6870.101.964782.009781.96478127.3724541.30
21302022.11.01 04:00buy7170.101.968220.000000.00000
21312022.11.01 04:00modify7170.101.968221.944221.98922
21322022.11.01 05:00buy7180.101.965320.000000.00000
21332022.11.01 05:00modify7180.101.965321.941321.98632
21342022.11.01 06:00buy7190.101.966310.000000.00000
21352022.11.01 06:00modify7190.101.966311.942311.98731
21362022.11.01 07:00buy7200.101.965650.000000.00000
21372022.11.01 07:00modify7200.101.965651.941651.98665
21382022.11.01 08:00s/l6770.101.961201.961202.00620-146.5124394.79
21392022.11.01 08:00buy7210.101.964550.000000.00000
21402022.11.01 08:00modify7210.101.964551.940551.98555
21412022.11.01 09:00buy7220.101.964650.000000.00000
21422022.11.01 09:00modify7220.101.964651.940651.98565
21432022.11.01 10:00buy7230.101.963130.000000.00000
21442022.11.01 10:00modify7230.101.963131.939131.98413
21452022.11.01 11:00s/l6740.101.959391.959392.00439-146.5124248.28
21462022.11.01 11:00s/l6760.101.960861.960862.00586-146.5124101.77
21472022.11.01 11:00t/p6860.101.960392.005391.96039127.3724229.14
21482022.11.01 11:00s/l7050.101.960291.960292.00529-145.7924083.34
21492022.11.01 11:00buy7240.101.962300.000000.00000
21502022.11.01 11:00modify7240.101.962301.938301.98330
21512022.11.01 12:00buy7250.101.964290.000000.00000
21522022.11.01 12:00modify7250.101.964291.940291.98529
21532022.11.01 13:00s/l6750.101.958901.958902.00390-146.5123936.83
21542022.11.01 13:00s/l6810.101.957931.957932.00293-146.5123790.32
21552022.11.01 13:00buy7260.101.960900.000000.00000
21562022.11.01 13:00modify7260.101.960901.936901.98190
21572022.11.01 14:00buy7270.101.963100.000000.00000
21582022.11.01 14:00modify7270.101.963101.939101.98410
21592022.11.01 15:00buy7280.101.966640.000000.00000
21602022.11.01 15:00modify7280.101.966641.942641.98764
21612022.11.01 16:00buy7290.101.962110.000000.00000
21622022.11.01 16:00modify7290.101.962111.938111.98311
21632022.11.01 17:00buy7300.101.961740.000000.00000
21642022.11.01 17:00modify7300.101.961741.937741.98274
21652022.11.02 08:00s/l6790.101.956121.956122.00112-146.8723643.45
21662022.11.02 08:00buy7310.101.956860.000000.00000
21672022.11.02 08:00modify7310.101.956861.932861.97786
21682022.11.02 09:00buy7320.101.959160.000000.00000
21692022.11.02 09:00modify7320.101.959161.935161.98016
21702022.11.02 10:00s/l7060.101.952611.952611.99761-146.1623497.29
21712022.11.02 10:00buy7330.101.953550.000000.00000
21722022.11.02 10:00modify7330.101.953551.929551.97455
21732022.11.02 11:00buy7340.101.954930.000000.00000
21742022.11.02 11:00modify7340.101.954931.930931.97593
21752022.11.02 12:00buy7350.101.956420.000000.00000
21762022.11.02 12:00modify7350.101.956421.932421.97742
21772022.11.02 13:00buy7360.101.956940.000000.00000
21782022.11.02 13:00modify7360.101.956941.932941.97794
21792022.11.02 14:00close7070.101.957631.946971.99197-81.5523415.74
21802022.11.02 14:00buy7370.101.958230.000000.00000
21812022.11.02 14:00modify7370.101.958231.934231.97923
21822022.11.02 15:00close7080.101.954991.950711.99571-120.2223295.52
21832022.11.02 15:00buy7380.101.955590.000000.00000
21842022.11.02 15:00modify7380.101.955591.931591.97659
21852022.11.02 16:00close7090.101.955681.948541.99354-102.8823192.64
21862022.11.02 16:00buy7390.101.956280.000000.00000
21872022.11.02 16:00modify7390.101.956281.932281.97728
21882022.11.02 17:00close7100.101.954701.947321.99232-101.4323091.22
21892022.11.02 17:00buy7400.101.955300.000000.00000
21902022.11.02 17:00modify7400.101.955301.931301.97630
21912022.11.02 18:00close7110.101.952261.948731.99373-124.7722966.45
21922022.11.02 18:00buy7410.101.952860.000000.00000
21932022.11.02 18:00modify7410.101.952861.928861.97386
21942022.11.02 19:00s/l7120.101.947861.947861.99286-146.1522820.30
21952022.11.02 19:00s/l7140.101.947511.947511.99251-145.8022674.49
21962022.11.02 19:00buy7420.101.954970.000000.00000
21972022.11.02 19:00modify7420.101.954971.930971.97597
21982022.11.02 20:00buy7430.101.955330.000000.00000
21992022.11.02 20:00modify7430.101.955331.931331.97633
22002022.11.02 21:00close7130.101.953781.945101.99010-93.2022581.29
22012022.11.02 21:00buy7440.101.954380.000000.00000
22022022.11.02 21:00modify7440.101.954381.930381.97538
22032022.11.02 22:00close7150.101.954641.944041.98904-81.5622499.73
22042022.11.02 22:00buy7450.101.955240.000000.00000
22052022.11.02 22:00modify7450.101.955241.931241.97624
22062022.11.03 13:00s/l7160.101.943511.943511.98851-146.8722352.86
22072022.11.03 13:00s/l7170.101.944221.944221.98922-146.8622206.00
22082022.11.03 13:00s/l7190.101.942311.942311.98731-146.8722059.13
22092022.11.03 13:00s/l7200.101.941651.941651.98665-146.8721912.27
22102022.11.03 13:00s/l7280.101.942641.942641.98764-146.8721765.40
22112022.11.03 14:00s/l7180.101.941321.941321.98632-146.8721618.53
22122022.11.03 14:00s/l7210.101.940551.940551.98555-146.8621471.67
22132022.11.03 14:00s/l7220.101.940651.940651.98565-146.8721324.81
22142022.11.03 14:00s/l7230.101.939131.939131.98413-146.8721177.94
22152022.11.03 14:00s/l7240.101.938301.938301.98330-146.8721031.07
22162022.11.03 14:00s/l7250.101.940291.940291.98529-146.8720884.20
22172022.11.03 14:00s/l7270.101.939101.939101.98410-146.8620737.35
22182022.11.03 14:00s/l7290.101.938111.938111.98311-146.8720590.48
22192022.11.03 14:00s/l7300.101.937741.937741.98274-146.8620443.62
22202022.11.03 15:00s/l7260.101.936901.936901.98190-146.8620296.76
22212022.11.03 15:00s/l7320.101.935161.935161.98016-146.5120150.25
22222022.11.03 15:00s/l7370.101.934231.934231.97923-146.5120003.74
22232022.11.03 15:00buy7460.101.937160.000000.00000
22242022.11.03 15:00modify7460.101.937161.913161.95816
22252022.11.03 16:00buy7470.101.935620.000000.00000
22262022.11.03 16:00modify7470.101.935621.911621.95662
22272022.11.03 17:00buy7480.101.934970.000000.00000
22282022.11.03 17:00modify7480.101.934971.910971.95597
22292022.11.03 18:00s/l7310.101.932861.932861.97786-146.5119857.23
22302022.11.03 18:00s/l7360.101.932941.932941.97794-146.5019710.72
22312022.11.03 18:00buy7490.101.933780.000000.00000
22322022.11.03 18:00modify7490.101.933781.909781.95478
22332022.11.03 19:00s/l7340.101.930931.930931.97593-146.5019564.22
22342022.11.03 19:00s/l7350.101.932421.932421.97742-146.5119417.71
22352022.11.03 19:00s/l7380.101.931591.931591.97659-146.5119271.19
22362022.11.03 19:00s/l7390.101.932281.932281.97728-146.5019124.69
22372022.11.03 19:00s/l7400.101.931301.931301.97630-146.5018978.19
22382022.11.03 19:00s/l7420.101.930971.930971.97597-146.5018831.68
22392022.11.03 19:00s/l7430.101.931331.931331.97633-146.5118685.17
22402022.11.03 19:00s/l7440.101.930381.930381.97538-146.5118538.66
22412022.11.03 19:00s/l7450.101.931241.931241.97624-146.5118392.14
22422022.11.03 19:00buy7500.101.931370.000000.00000
22432022.11.03 19:00modify7500.101.931371.907371.95237
22442022.11.03 20:00s/l7330.101.929551.929551.97455-146.5118245.63
22452022.11.03 20:00buy7510.101.932310.000000.00000
22462022.11.03 20:00modify7510.101.932311.908311.95331
22472022.11.03 21:00buy7520.101.931600.000000.00000
22482022.11.03 21:00modify7520.101.931601.907601.95260
22492022.11.03 22:00s/l7410.101.928861.928861.97386-146.5118099.12
22502022.11.03 22:00buy7530.101.933170.000000.00000
22512022.11.03 22:00modify7530.101.933171.909171.95417
22522022.11.04 05:00buy7540.101.931240.000000.00000
22532022.11.04 05:00modify7540.101.931241.907241.95224
22542022.11.04 06:00buy7550.101.928690.000000.00000
22552022.11.04 06:00modify7550.101.928691.904691.94969
22562022.11.04 07:00buy7560.101.930310.000000.00000
22572022.11.04 07:00modify7560.101.930311.906311.95131
22582022.11.04 09:00buy7570.101.927920.000000.00000
22592022.11.04 09:00modify7570.101.927921.903921.94892
22602022.11.04 10:00buy7580.101.927480.000000.00000
22612022.11.04 10:00modify7580.101.927481.903481.94848
22622022.11.04 12:00buy7590.101.921200.000000.00000
22632022.11.04 12:00modify7590.101.921201.897201.94220
22642022.11.04 13:00buy7600.101.916110.000000.00000
22652022.11.04 13:00modify7600.101.916111.892111.93711
22662022.11.04 14:00buy7610.101.916380.000000.00000
22672022.11.04 14:00modify7610.101.916381.892381.93738
22682022.11.04 15:00s/l7460.101.913161.913161.95816-145.8017953.31
22692022.11.04 15:00buy7620.101.914380.000000.00000
22702022.11.04 15:00modify7620.101.914381.890381.93538
22712022.11.04 16:00buy7630.101.915200.000000.00000
22722022.11.04 16:00modify7630.101.915201.891201.93620
22732022.11.04 17:00buy7640.101.915040.000000.00000
22742022.11.04 17:00modify7640.101.915041.891041.93604
22752022.11.04 18:00buy7650.101.918920.000000.00000
22762022.11.04 18:00modify7650.101.918921.894921.93992
22772022.11.04 19:00buy7660.101.915420.000000.00000
22782022.11.04 19:00modify7660.101.915421.891421.93642
22792022.11.04 20:00buy7670.101.917560.000000.00000
22802022.11.04 20:00modify7670.101.917561.893561.93856
22812022.11.07 11:00t/p7600.101.937111.892111.93711126.9218080.23
22822022.11.07 11:00t/p7620.101.935381.890381.93538126.9118207.14
22832022.11.07 11:00t/p7630.101.936201.891201.93620126.9118334.04
22842022.11.07 11:00t/p7640.101.936041.891041.93604126.9118460.95
22852022.11.07 11:00t/p7660.101.936421.891421.93642126.9218587.86
22862022.11.07 12:00t/p7610.101.937381.892381.93738126.9118714.77
22872022.11.07 18:00t/p7590.101.942201.897201.94220126.9118841.67
22882022.11.07 18:00t/p7650.101.939921.894921.93992126.9218968.59
22892022.11.07 18:00t/p7670.101.938561.893561.93856126.9219095.51
22902022.11.07 18:00sell7680.101.941090.000000.00000
22912022.11.07 18:00modify7680.101.941091.965091.92009
22922022.11.07 19:00sell7690.101.942240.000000.00000
22932022.11.07 19:00modify7690.101.942241.966241.92124
22942022.11.07 20:00sell7700.101.942570.000000.00000
22952022.11.07 20:00modify7700.101.942571.966571.92157
22962022.11.08 08:00sell7710.101.941240.000000.00000
22972022.11.08 08:00modify7710.101.941241.965241.92024
22982022.11.08 14:00buy7720.101.930870.000000.00000
22992022.11.08 14:00modify7720.101.930871.906871.95187
23002022.11.09 02:00sell7730.101.941710.000000.00000
23012022.11.09 02:00modify7730.101.941711.965711.92071
23022022.11.09 03:00sell7740.101.939560.000000.00000
23032022.11.09 03:00modify7740.101.939561.963561.91856
23042022.11.09 04:00sell7750.101.941900.000000.00000
23052022.11.09 04:00modify7750.101.941901.965901.92090
23062022.11.09 05:00sell7760.101.941110.000000.00000
23072022.11.09 05:00modify7760.101.941111.965111.92011
23082022.11.09 06:00sell7770.101.942260.000000.00000
23092022.11.09 06:00modify7770.101.942261.966261.92126
23102022.11.09 07:00sell7780.101.943020.000000.00000
23112022.11.09 07:00modify7780.101.943021.967021.92202
23122022.11.09 08:00sell7790.101.940170.000000.00000
23132022.11.09 08:00modify7790.101.940171.964171.91917
23142022.11.09 09:00sell7800.101.941460.000000.00000
23152022.11.09 09:00modify7800.101.941461.965461.92046
23162022.11.09 12:00sell7810.101.941190.000000.00000
23172022.11.09 12:00modify7810.101.941191.965191.92019
23182022.11.09 13:00sell7820.101.939350.000000.00000
23192022.11.09 13:00modify7820.101.939351.963351.91835
23202022.11.09 16:00buy7830.101.932150.000000.00000
23212022.11.09 16:00modify7830.101.932151.908151.95315
23222022.11.09 18:00buy7840.101.927740.000000.00000
23232022.11.09 18:00modify7840.101.927741.903741.94874
23242022.11.09 19:00buy7850.101.929420.000000.00000
23252022.11.09 19:00modify7850.101.929421.905421.95042
23262022.11.09 20:00close7470.101.929791.911621.95662-36.7519058.76
23272022.11.09 20:00buy7860.101.930390.000000.00000
23282022.11.09 20:00modify7860.101.930391.906391.95139
23292022.11.09 21:00close7480.101.929551.910971.95597-34.2719024.49
23302022.11.09 21:00buy7870.101.930150.000000.00000
23312022.11.09 21:00modify7870.101.930151.906151.95115
23322022.11.09 22:00close7490.101.928481.909781.95478-33.5418990.95
23332022.11.09 22:00buy7880.101.929080.000000.00000
23342022.11.09 22:00modify7880.101.929081.905081.95008
23352022.11.09 23:00close7500.101.930781.907371.95237-4.9918985.97
23362022.11.09 23:00buy7890.101.931380.000000.00000
23372022.11.09 23:00modify7890.101.931381.907381.95238
23382022.11.10 03:00close7510.101.939581.908311.9533141.5819027.55
23392022.11.10 03:00sell7900.101.939580.000000.00000
23402022.11.10 03:00modify7900.101.939581.963581.91858
23412022.11.10 04:00close7520.101.941091.907601.9526055.0319082.57
23422022.11.10 04:00sell7910.101.941090.000000.00000
23432022.11.10 04:00modify7910.101.941091.965091.92009
23442022.11.10 05:00close7530.101.941771.909171.9541749.6419132.21
23452022.11.10 05:00sell7920.101.941770.000000.00000
23462022.11.10 05:00modify7920.101.941771.965771.92077
23472022.11.10 06:00close7540.101.940491.907241.9522453.9319186.15
23482022.11.10 06:00sell7930.101.940490.000000.00000
23492022.11.10 06:00modify7930.101.940491.964491.91949
23502022.11.10 07:00close7550.101.938421.904691.9496956.8419242.99
23512022.11.10 07:00sell7940.101.938420.000000.00000
23522022.11.10 07:00modify7940.101.938421.962421.91742
23532022.11.10 08:00close7560.101.942961.906311.9513174.5319317.53
23542022.11.10 08:00sell7950.101.942960.000000.00000
23552022.11.10 08:00modify7950.101.942961.966961.92196
23562022.11.10 09:00close7570.101.942691.903921.9489287.3819404.91
23572022.11.10 09:00sell7960.101.942690.000000.00000
23582022.11.10 09:00modify7960.101.942691.966691.92169
23592022.11.10 10:00close7580.101.939581.903481.9484871.2019476.11
23602022.11.10 10:00sell7970.101.939580.000000.00000
23612022.11.10 10:00modify7970.101.939581.963581.91858
23622022.11.10 11:00close7680.101.944611.965091.92009-21.1619454.95
23632022.11.10 11:00sell7980.101.944010.000000.00000
23642022.11.10 11:00modify7980.101.944011.968011.92301
23652022.11.10 12:00close7690.101.946781.966241.92124-27.3419427.61
23662022.11.10 12:00sell7990.101.946180.000000.00000
23672022.11.10 12:00modify7990.101.946181.970181.92518
23682022.11.10 13:00t/p7840.101.948741.903741.94874126.2119553.82
23692022.11.10 13:00sell8000.101.946740.000000.00000
23702022.11.10 13:00modify8000.101.946741.970741.92574
23712022.11.10 14:00close7700.101.949051.966571.92157-39.1019514.72
23722022.11.10 14:00sell8010.101.948450.000000.00000
23732022.11.10 14:00modify8010.101.948451.972451.92745
23742022.11.10 15:00t/p7850.101.950421.905421.95042126.2119640.92
23752022.11.10 15:00t/p7860.101.951391.906391.95139126.2119767.13
23762022.11.10 15:00t/p7870.101.951151.906151.95115126.2019893.33
23772022.11.10 15:00t/p7880.101.950081.905081.95008126.2120019.53
23782022.11.10 15:00sell8020.101.946520.000000.00000
23792022.11.10 15:00modify8020.101.946521.970521.92552
23802022.11.11 12:00buy8030.101.942880.000000.00000
23812022.11.11 12:00modify8030.101.942881.918881.96388
23822022.11.11 15:00buy8040.101.929570.000000.00000
23832022.11.11 15:00modify8040.101.929571.905571.95057
23842022.11.11 16:00t/p8010.101.927451.972451.92745127.3320146.86
23852022.11.11 16:00buy8050.101.929430.000000.00000
23862022.11.11 16:00modify8050.101.929431.905431.95043
23872022.11.11 17:00buy8060.101.932240.000000.00000
23882022.11.11 17:00modify8060.101.932241.908241.95324
23892022.11.11 18:00close7710.101.930481.965241.9202465.4120212.27
23902022.11.11 18:00buy8070.101.930480.000000.00000
23912022.11.11 18:00modify8070.101.930481.906481.95148
23922022.11.11 19:00close7720.101.932331.906871.951877.0820219.35
23932022.11.11 19:00buy8080.101.932930.000000.00000
23942022.11.11 19:00modify8080.101.932931.908931.95393
23952022.11.14 04:00close7730.101.931051.965711.9207164.8020284.14
23962022.11.14 04:00buy8090.101.931050.000000.00000
23972022.11.14 04:00modify8090.101.931051.907051.95205
23982022.11.14 05:00close7740.101.931531.963561.9185648.8520332.99
23992022.11.14 05:00buy8100.101.931530.000000.00000
24002022.11.14 05:00modify8100.101.931531.907531.95253
24012022.11.14 08:00close7750.101.934071.965901.9209047.6420380.63
24022022.11.14 08:00buy8110.101.934070.000000.00000
24032022.11.14 08:00modify8110.101.934071.910071.95507
24042022.11.14 15:00close7760.101.929841.965111.9201168.5020449.13
24052022.11.14 15:00buy8120.101.929840.000000.00000
24062022.11.14 15:00modify8120.101.929841.905841.95084
24072022.11.14 16:00t/p7770.101.921261.966261.92126127.4820576.61
24082022.11.14 16:00t/p7780.101.922021.967021.92202127.4820704.09
24092022.11.14 16:00t/p7950.101.921961.966961.92196127.3620831.45
24102022.11.14 16:00t/p7960.101.921691.966691.92169127.3720958.82
24112022.11.14 16:00t/p7980.101.923011.968011.92301127.3721086.19
24122022.11.14 16:00t/p7990.101.925181.970181.92518127.3621213.55
24132022.11.14 16:00t/p8000.101.925741.970741.92574127.3721340.92
24142022.11.14 16:00t/p8020.101.925521.970521.92552127.3621468.28
24152022.11.14 16:00buy8130.101.921330.000000.00000
24162022.11.14 16:00modify8130.101.921331.897331.94233
24172022.11.14 17:00t/p7920.101.920771.965771.92077127.3721595.65
24182022.11.14 17:00buy8140.101.924110.000000.00000
24192022.11.14 17:00modify8140.101.924111.900111.94511
24202022.11.14 18:00buy8150.101.923160.000000.00000
24212022.11.14 18:00modify8150.101.923161.899161.94416
24222022.11.15 01:00sell8160.101.928670.000000.00000
24232022.11.15 01:00modify8160.101.928671.952671.90767
24242022.11.15 04:00buy8170.101.925670.000000.00000
24252022.11.15 04:00modify8170.101.925671.901671.94667
24262022.11.15 05:00buy8180.101.927260.000000.00000
24272022.11.15 05:00modify8180.101.927261.903261.94826
24282022.11.15 06:00buy8190.101.925110.000000.00000
24292022.11.15 06:00modify8190.101.925111.901111.94611
24302022.11.15 07:00buy8200.101.925000.000000.00000
24312022.11.15 07:00modify8200.101.925001.901001.94600
24322022.11.15 08:00t/p7800.101.920461.965461.92046127.5121723.17
24332022.11.15 08:00t/p7810.101.920191.965191.92019127.5121850.68
24342022.11.15 08:00t/p7910.101.920091.965091.92009127.4121978.09
24352022.11.15 08:00buy8210.101.921090.000000.00000
24362022.11.15 08:00modify8210.101.921091.897091.94209
24372022.11.15 09:00buy8220.101.926930.000000.00000
24382022.11.15 09:00modify8220.101.926931.902931.94793
24392022.11.15 10:00buy8230.101.922210.000000.00000
24402022.11.15 10:00modify8230.101.922211.898211.94321
24412022.11.15 11:00buy8240.101.926240.000000.00000
24422022.11.15 11:00modify8240.101.926241.902241.94724
24432022.11.15 14:00t/p8210.101.942091.897091.94209127.2722105.36
24442022.11.15 15:00t/p8130.101.942331.897331.94233126.9122232.26
24452022.11.15 15:00t/p8150.101.944161.899161.94416126.9122359.17
24462022.11.15 15:00t/p8230.101.943211.898211.94321127.2722486.44
24472022.11.15 15:00sell8250.101.941610.000000.00000
24482022.11.15 15:00modify8250.101.941611.965611.92061
24492022.11.15 20:00buy8260.101.924160.000000.00000
24502022.11.15 20:00modify8260.101.924161.900161.94516
24512022.11.16 04:00sell8270.101.929300.000000.00000
24522022.11.16 04:00modify8270.101.929301.953301.90830
24532022.11.16 05:00sell8280.101.927820.000000.00000
24542022.11.16 05:00modify8280.101.927821.951821.90682
24552022.11.16 08:00close7790.101.927081.964171.9191779.6022566.04
24562022.11.16 08:00buy8290.101.927080.000000.00000
24572022.11.16 08:00modify8290.101.927081.903081.94808
24582022.11.16 09:00close7820.101.927741.963351.9183570.6322636.67
24592022.11.16 09:00buy8300.101.927740.000000.00000
24602022.11.16 09:00modify8300.101.927741.903741.94874
24612022.11.16 10:00close7830.101.922551.908151.95315-60.6622576.01
24622022.11.16 10:00buy8310.101.923150.000000.00000
24632022.11.16 10:00modify8310.101.923151.899151.94415
24642022.11.16 15:00close7890.101.920401.907381.95238-69.0222506.99
24652022.11.16 15:00buy8320.101.921000.000000.00000
24662022.11.16 15:00modify8320.101.921001.897001.94200
24672022.11.16 16:00t/p7930.101.919491.964491.91949127.4422634.43
24682022.11.16 16:00s/l8030.101.918881.918881.96388-146.5122487.92
24692022.11.16 16:00t/p8250.101.920611.965611.92061127.3422615.25
24702022.11.16 16:00buy8330.101.931060.000000.00000
24712022.11.16 16:00modify8330.101.931061.907061.95206
24722022.11.16 22:00sell8340.101.937870.000000.00000
24732022.11.16 22:00modify8340.101.937871.961871.91687
24742022.11.17 01:00sell8350.101.939140.000000.00000
24752022.11.17 01:00modify8350.101.939141.963141.91814
24762022.11.17 02:00close7900.101.937531.963581.9185812.6822627.93
24772022.11.17 02:00sell8360.101.936930.000000.00000
24782022.11.17 02:00modify8360.101.936931.960931.91593
24792022.11.17 04:00close7940.101.937971.962421.917422.9722630.90
24802022.11.17 04:00sell8370.101.937370.000000.00000
24812022.11.17 04:00modify8370.101.937371.961371.91637
24822022.11.17 05:00close7970.101.940511.963581.91858-5.3822625.52
24832022.11.17 05:00sell8380.101.939910.000000.00000
24842022.11.17 05:00modify8380.101.939911.963911.91891
24852022.11.17 06:00close8040.101.939031.905571.9505755.2022680.73
24862022.11.17 06:00sell8390.101.939030.000000.00000
24872022.11.17 06:00modify8390.101.939031.963031.91803
24882022.11.17 09:00close8050.101.939911.905431.9504361.3922742.12
24892022.11.17 09:00sell8400.101.939910.000000.00000
24902022.11.17 09:00modify8400.101.939911.963911.91891
24912022.11.17 10:00close8060.101.940921.908241.9532450.4822792.60
24922022.11.17 10:00sell8410.101.940920.000000.00000
24932022.11.17 10:00modify8410.101.940921.964921.91992
24942022.11.17 11:00t/p8140.101.945111.900111.94511125.5022918.10
24952022.11.17 11:00t/p8170.101.946671.901671.94667125.8423043.95
24962022.11.17 11:00t/p8190.101.946111.901111.94611125.8523169.80
24972022.11.17 11:00t/p8200.101.946001.901001.94600125.8423295.64
24982022.11.17 11:00t/p8260.101.945161.900161.94516125.8423421.48
24992022.11.17 11:00t/p8310.101.944151.899151.94415126.2023547.68
25002022.11.17 11:00t/p8320.101.942001.897001.94200126.2023673.88
25012022.11.17 11:00sell8420.101.946670.000000.00000
25022022.11.17 11:00modify8420.101.946671.970671.92567
25032022.11.17 12:00sell8430.101.941500.000000.00000
25042022.11.17 12:00modify8430.101.941501.965501.92050
25052022.11.17 13:00sell8440.101.942330.000000.00000
25062022.11.17 13:00modify8440.101.942331.966331.92133
25072022.11.17 14:00sell8450.101.937620.000000.00000
25082022.11.17 14:00modify8450.101.937621.961621.91662
25092022.11.17 15:00sell8460.101.939640.000000.00000
25102022.11.17 15:00modify8460.101.939641.963641.91864
25112022.11.17 23:00buy8470.101.935500.000000.00000
25122022.11.17 23:00modify8470.101.935501.911501.95650
25132022.11.18 00:00buy8480.101.935690.000000.00000
25142022.11.18 00:00modify8480.101.935691.911691.95669
25152022.11.18 01:00close8070.101.936291.906481.9514832.7323706.61
25162022.11.18 01:00buy8490.101.936890.000000.00000
25172022.11.18 01:00modify8490.101.936891.912891.95789
25182022.11.18 02:00close8080.101.930721.908931.95393-15.8823690.73
25192022.11.18 02:00buy8500.101.931320.000000.00000
25202022.11.18 02:00modify8500.101.931321.907321.95232
25212022.11.18 03:00close8090.101.931911.907051.952053.0823693.81
25222022.11.18 03:00buy8510.101.932510.000000.00000
25232022.11.18 03:00modify8510.101.932511.908511.95351
25242022.11.18 04:00close8100.101.933001.907531.952536.7823700.59
25252022.11.18 04:00buy8520.101.933600.000000.00000
25262022.11.18 04:00modify8520.101.933601.909601.95460
25272022.11.18 05:00close8110.101.931721.910071.95507-16.3723684.23
25282022.11.18 05:00buy8530.101.932320.000000.00000
25292022.11.18 05:00modify8530.101.932321.908321.95332
25302022.11.18 06:00close8120.101.930611.905841.950842.5423686.77
25312022.11.18 06:00buy8540.101.931210.000000.00000
25322022.11.18 06:00modify8540.101.931211.907211.95221
25332022.11.18 07:00close8160.101.931161.952671.90767-14.9223671.85
25342022.11.18 07:00buy8550.101.931160.000000.00000
25352022.11.18 07:00modify8550.101.931161.907161.95216
25362022.11.18 08:00close8180.101.930111.903261.9482615.5123687.36
25372022.11.18 08:00buy8560.101.930710.000000.00000
25382022.11.18 08:00modify8560.101.930711.906711.95171
25392022.11.18 09:00close8220.101.929211.902931.9479312.0523699.41
25402022.11.18 09:00buy8570.101.929810.000000.00000
25412022.11.18 09:00modify8570.101.929811.905811.95081
25422022.11.18 10:00close8240.101.932031.902241.9472433.3223732.72
25432022.11.18 10:00buy8580.101.932630.000000.00000
25442022.11.18 10:00modify8580.101.932631.908631.95363
25452022.11.18 11:00close8270.101.925821.953301.9083021.2323753.96
25462022.11.18 11:00buy8590.101.925820.000000.00000
25472022.11.18 11:00modify8590.101.925821.901821.94682
25482022.11.18 12:00t/p8420.101.925671.970671.92567127.3323881.28
25492022.11.18 12:00buy8600.101.928770.000000.00000
25502022.11.18 12:00modify8600.101.928771.904771.94977
25512022.11.18 13:00close8280.101.923981.951821.9068223.4223904.71
25522022.11.18 13:00buy8610.101.923980.000000.00000
25532022.11.18 13:00modify8610.101.923981.899981.94498
25542022.11.18 14:00close8290.101.928561.903081.948087.5523912.26
25552022.11.18 14:00buy8620.101.929160.000000.00000
25562022.11.18 14:00modify8620.101.929161.905161.95016
25572022.11.18 15:00close8300.101.931331.903741.9487420.3423932.60
25582022.11.18 15:00buy8630.101.931930.000000.00000
25592022.11.18 15:00modify8630.101.931931.907931.95293
25602022.11.18 18:00close8330.101.931621.907061.952061.9823934.58
25612022.11.18 18:00buy8640.101.932220.000000.00000
25622022.11.18 18:00modify8640.101.932221.908221.95322
25632022.11.18 19:00close8340.101.932621.961871.9168731.9623966.55
25642022.11.18 19:00buy8650.101.932620.000000.00000
25652022.11.18 19:00modify8650.101.932621.908621.95362
25662022.11.18 20:00close8350.101.931991.963141.9181443.3824009.92
25672022.11.18 20:00buy8660.101.931990.000000.00000
25682022.11.18 20:00modify8660.101.931991.907991.95299
25692022.11.20 22:00close8360.101.929891.960931.9159342.7124052.63
25702022.11.20 22:00buy8670.101.929890.000000.00000
25712022.11.20 22:00modify8670.101.929891.905891.95089
25722022.11.20 23:00close8370.101.929541.961371.9163747.5024100.12
25732022.11.20 23:00buy8680.101.929540.000000.00000
25742022.11.20 23:00modify8680.101.929541.905541.95054
25752022.11.21 00:00close8380.101.927751.963911.9189173.7924173.91
25762022.11.21 00:00buy8690.101.927750.000000.00000
25772022.11.21 00:00modify8690.101.927751.903751.94875
25782022.11.21 01:00close8390.101.931211.963031.9180347.4724221.39
25792022.11.21 01:00buy8700.101.931210.000000.00000
25802022.11.21 01:00modify8700.101.931211.907211.95221
25812022.11.21 02:00close8400.101.931661.963911.9189150.0824271.47
25822022.11.21 02:00buy8710.101.931660.000000.00000
25832022.11.21 02:00modify8710.101.931661.907661.95266
25842022.11.21 04:00close8410.101.929831.964921.9199267.3024338.77
25852022.11.21 04:00buy8720.101.929830.000000.00000
25862022.11.21 04:00modify8720.101.929831.905831.95083
25872022.11.21 05:00close8430.101.930251.965501.9205068.2624407.03
25882022.11.21 05:00buy8730.101.930250.000000.00000
25892022.11.21 05:00modify8730.101.930251.906251.95125
25902022.11.21 07:00close8440.101.929301.966331.9213379.0624486.09
25912022.11.21 07:00buy8740.101.929300.000000.00000
25922022.11.21 07:00modify8740.101.929301.905301.95030
25932022.11.21 13:00close8450.101.930611.961621.9166242.5624528.65
25942022.11.21 13:00buy8750.101.930610.000000.00000
25952022.11.21 13:00modify8750.101.930611.906611.95161
25962022.11.21 21:00close8460.101.937621.963641.9186412.3224540.97
25972022.11.21 21:00sell8760.101.937020.000000.00000
25982022.11.21 21:00modify8760.101.937021.961021.91602
25992022.11.22 07:00close8470.101.933811.911501.95650-11.3024529.67
26002022.11.22 07:00buy8770.101.934410.000000.00000
26012022.11.22 07:00modify8770.101.934411.910411.95541
26022022.11.22 08:00close8480.101.932551.911691.95669-19.7424509.93
26032022.11.22 08:00buy8780.101.933150.000000.00000
26042022.11.22 08:00modify8780.101.933151.909151.95415
26052022.11.22 09:00close8490.101.928411.912891.95789-52.1024457.83
26062022.11.22 09:00buy8790.101.929010.000000.00000
26072022.11.22 09:00modify8790.101.929011.905011.95001
26082022.11.22 10:00close8500.101.928911.907321.95232-15.3224442.51
26092022.11.22 10:00buy8800.101.929510.000000.00000
26102022.11.22 10:00modify8800.101.929511.905511.95051
26112022.11.22 11:00close8510.101.927761.908511.95351-29.5024413.02
26122022.11.22 11:00buy8810.101.928360.000000.00000
26132022.11.22 11:00modify8810.101.928361.904361.94936
26142022.11.22 12:00close8520.101.930321.909601.95460-20.5924392.43
26152022.11.22 12:00buy8820.101.930920.000000.00000
26162022.11.22 12:00modify8820.101.930921.906921.95192
26172022.11.22 22:00close8530.101.929621.908321.95332-17.0724375.36
26182022.11.22 22:00buy8830.101.930220.000000.00000
26192022.11.22 22:00modify8830.101.930221.906221.95122
26202022.11.22 23:00close8540.101.932431.907211.952216.6924382.05
26212022.11.22 23:00buy8840.101.933030.000000.00000
26222022.11.22 23:00modify8840.101.933031.909031.95403
26232022.11.23 00:00close8550.101.931801.907161.952162.8224384.87
26242022.11.23 00:00buy8850.101.932400.000000.00000
26252022.11.23 00:00modify8850.101.932401.908401.95340
26262022.11.23 02:00close8560.101.925121.906711.95171-34.9424349.92
26272022.11.23 02:00buy8860.101.925720.000000.00000
26282022.11.23 02:00modify8860.101.925721.901721.94672
26292022.11.23 03:00close8570.101.923581.905811.95081-38.8224311.10
26302022.11.23 03:00buy8870.101.924180.000000.00000
26312022.11.23 03:00modify8870.101.924181.900181.94518
26322022.11.23 04:00close8580.101.926981.908631.95363-35.3024275.80
26332022.11.23 04:00buy8880.101.927580.000000.00000
26342022.11.23 04:00modify8880.101.927581.903581.94858
26352022.11.23 09:00close8590.101.923401.901821.94682-15.7324260.06
26362022.11.23 09:00buy8890.101.924000.000000.00000
26372022.11.23 09:00modify8890.101.924001.900001.94500
26382022.11.23 12:00close8600.101.933891.904771.9497729.9724290.03
26392022.11.23 12:00sell8900.101.933890.000000.00000
26402022.11.23 12:00modify8900.101.933891.957891.91289
26412022.11.23 13:00close8610.101.934371.899981.9449861.9024351.93
26422022.11.23 13:00sell8910.101.934370.000000.00000
26432022.11.23 13:00modify8910.101.934371.958371.91337
26442022.11.23 14:00close8620.101.935341.905161.9501636.3924388.32
26452022.11.23 14:00sell8920.101.935340.000000.00000
26462022.11.23 14:00modify8920.101.935341.959341.91434
26472022.11.23 16:00close8630.101.934961.907931.9529317.3024405.61
26482022.11.23 16:00sell8930.101.934960.000000.00000
26492022.11.23 16:00modify8930.101.934961.958961.91396
26502022.11.23 17:00close8640.101.935341.908221.9532217.8524423.46
26512022.11.23 17:00sell8940.101.935340.000000.00000
26522022.11.23 17:00modify8940.101.935341.959341.91434
26532022.11.23 23:00close8650.101.929751.908621.95362-18.4624405.00
26542022.11.23 23:00buy8950.101.930350.000000.00000
26552022.11.23 23:00modify8950.101.930351.906351.95135
26562022.11.24 06:00close8660.101.933281.907991.952995.6924410.69
26572022.11.24 06:00sell8960.101.933280.000000.00000
26582022.11.24 06:00modify8960.101.933281.957281.91228
26592022.11.24 17:00close8670.101.934091.905891.9508923.3324434.02
26602022.11.24 17:00sell8970.101.934090.000000.00000
26612022.11.24 17:00modify8970.101.934091.958091.91309
26622022.11.24 20:00close8680.101.932131.905541.9505413.5724447.60
26632022.11.24 20:00buy8980.101.932730.000000.00000
26642022.11.24 20:00modify8980.101.932731.908731.95373
26652022.11.25 00:00close8690.101.934811.903751.9487540.6624488.26
26662022.11.25 00:00sell8990.101.934810.000000.00000
26672022.11.25 00:00modify8990.101.934811.958811.91381
26682022.11.25 01:00close8700.101.935411.907211.9522123.3324511.60
26692022.11.25 01:00sell9000.101.935410.000000.00000
26702022.11.25 01:00modify9000.101.935411.959411.91441
26712022.11.25 02:00close8710.101.934661.907661.9526616.0524527.65
26722022.11.25 02:00sell9010.101.934660.000000.00000
26732022.11.25 02:00modify9010.101.934661.958661.91366
26742022.11.25 09:00close8720.101.938601.905831.9508351.0224578.67
26752022.11.25 09:00sell9020.101.938600.000000.00000
26762022.11.25 09:00modify9020.101.938601.962601.91760
26772022.11.25 10:00close8730.101.937541.906251.9512542.0524620.73
26782022.11.25 10:00sell9030.101.937540.000000.00000
26792022.11.25 10:00modify9030.101.937541.961541.91654
26802022.11.25 11:00close8740.101.939771.905301.9503061.3224682.05
26812022.11.25 11:00sell9040.101.939770.000000.00000
26822022.11.25 11:00modify9040.101.939771.963771.91877
26832022.11.25 12:00close8750.101.939561.906611.9516152.1124734.17
26842022.11.25 12:00sell9050.101.939560.000000.00000
26852022.11.25 12:00modify9050.101.939561.963561.91856
26862022.11.25 13:00close8760.101.939161.961021.91602-12.7624721.41
26872022.11.25 13:00sell9060.101.938560.000000.00000
26882022.11.25 13:00modify9060.101.938561.962561.91756
26892022.11.25 14:00close8770.101.938891.910411.9554125.3924746.80
26902022.11.25 14:00sell9070.101.938890.000000.00000
26912022.11.25 14:00modify9070.101.938891.962891.91789
26922022.11.25 18:00close8780.101.938531.909151.9541530.8324777.63
26932022.11.25 18:00sell9080.101.938530.000000.00000
26942022.11.25 18:00modify9080.101.938531.962531.91753
26952022.11.27 22:00close8790.101.938861.905011.9500157.9224835.54
26962022.11.27 22:00buy9090.101.939460.000000.00000
26972022.11.27 22:00modify9090.101.939461.915461.96046
26982022.11.28 02:00close8800.101.941531.905511.9505170.7124906.26
26992022.11.28 02:00sell9100.101.941530.000000.00000
27002022.11.28 02:00modify9100.101.941531.965531.92053
27012022.11.28 03:00close8810.101.941131.904361.9493675.2624981.52
27022022.11.28 03:00sell9110.101.941130.000000.00000
27032022.11.28 03:00modify9110.101.941131.965131.92013
27042022.11.28 04:00close8820.101.939701.906921.9519251.0825032.61
27052022.11.28 04:00sell9120.101.939700.000000.00000
27062022.11.28 04:00modify9120.101.939701.963701.91870
27072022.11.28 06:00close8830.101.943131.906221.9512276.1125108.72
27082022.11.28 06:00sell9130.101.943130.000000.00000
27092022.11.28 06:00modify9130.101.943131.967131.92213
27102022.11.28 07:00close8840.101.944191.909031.9540365.5025174.22
27112022.11.28 07:00sell9140.101.944190.000000.00000
27122022.11.28 07:00modify9140.101.944191.968191.92319
27132022.11.28 08:00close8850.101.943101.908401.9534063.0825237.30
27142022.11.28 08:00sell9150.101.943100.000000.00000
27152022.11.28 08:00modify9150.101.943101.967101.92210
27162022.11.28 14:00t/p8870.101.945181.900181.94518125.4925362.79
27172022.11.28 14:00t/p8890.101.945001.900001.94500125.4925488.28
27182022.11.28 19:00buy9160.101.938350.000000.00000
27192022.11.28 19:00modify9160.101.938351.914351.95935
27202022.11.28 22:00buy9170.101.937890.000000.00000
27212022.11.28 22:00modify9170.101.937891.913891.95889
27222022.11.29 02:00close8860.101.937581.901721.9467269.7525558.03
27232022.11.29 02:00buy9180.101.938180.000000.00000
27242022.11.29 02:00modify9180.101.938181.914181.95918
27252022.11.29 03:00close8880.101.936701.903581.9485853.1425611.18
27262022.11.29 03:00buy9190.101.937300.000000.00000
27272022.11.29 03:00modify9190.101.937301.913301.95830
27282022.11.29 04:00close8900.101.934071.957891.91289-0.8925610.29
27292022.11.29 04:00buy9200.101.934070.000000.00000
27302022.11.29 04:00modify9200.101.934071.910071.95507
27312022.11.29 05:00close8910.101.936121.958371.91337-10.4025599.89
27322022.11.29 05:00buy9210.101.936120.000000.00000
27332022.11.29 05:00modify9210.101.936121.912121.95712
27342022.11.29 06:00close8920.101.933501.959341.9143411.3625611.26
27352022.11.29 06:00buy9220.101.933500.000000.00000
27362022.11.29 06:00modify9220.101.933501.909501.95450
27372022.11.29 07:00close8930.101.931261.958961.9139622.6425633.90
27382022.11.29 07:00buy9230.101.931260.000000.00000
27392022.11.29 07:00modify9230.101.931261.907261.95226
27402022.11.29 08:00close8940.101.931881.959341.9143421.1825655.09
27412022.11.29 08:00buy9240.101.931880.000000.00000
27422022.11.29 08:00modify9240.101.931881.907881.95288
27432022.11.29 09:00close8950.101.930411.906351.95135-1.7725653.32
27442022.11.29 09:00buy9250.101.931010.000000.00000
27452022.11.29 09:00modify9250.101.931011.907011.95201
27462022.11.29 10:00close8960.101.924831.957281.9122851.3425704.66
27472022.11.29 10:00buy9260.101.924830.000000.00000
27482022.11.29 10:00modify9260.101.924831.900831.94583
27492022.11.29 11:00t/p9140.101.923191.968191.92319127.3425831.99
27502022.11.29 11:00buy9270.101.924350.000000.00000
27512022.11.29 11:00modify9270.101.924351.900351.94535
27522022.11.29 12:00t/p9130.101.922131.967131.92213127.3425959.33
27532022.11.29 12:00t/p9150.101.922101.967101.92210127.3326086.65
27542022.11.29 12:00buy9280.101.924120.000000.00000
27552022.11.29 12:00modify9280.101.924121.900121.94512
27562022.11.29 13:00buy9290.101.926960.000000.00000
27572022.11.29 13:00modify9290.101.926961.902961.94796
27582022.11.29 14:00close8970.101.929011.958091.9130930.9126117.56
27592022.11.29 14:00buy9300.101.929010.000000.00000
27602022.11.29 14:00modify9300.101.929011.905011.95001
27612022.11.29 15:00close8980.101.926881.908731.95373-36.5126081.05
27622022.11.29 15:00buy9310.101.927480.000000.00000
27632022.11.29 15:00modify9310.101.927481.903481.94848
27642022.11.29 16:00close8990.101.932841.958811.9138112.0126093.06
27652022.11.29 16:00buy9320.101.932840.000000.00000
27662022.11.29 16:00modify9320.101.932841.908841.95384
27672022.11.29 20:00close9000.101.929691.959411.9144134.7526127.81
27682022.11.29 20:00buy9330.101.929690.000000.00000
27692022.11.29 20:00modify9330.101.929691.905691.95069
27702022.11.29 21:00close9010.101.927811.958661.9136641.5926169.40
27712022.11.29 21:00buy9340.101.927810.000000.00000
27722022.11.29 21:00modify9340.101.927811.903811.94881
27732022.11.29 22:00close9020.101.926701.962601.9176072.2126241.61
27742022.11.29 22:00buy9350.101.926700.000000.00000
27752022.11.29 22:00modify9350.101.926701.902701.94770
27762022.11.29 23:00close9030.101.927751.961541.9165459.4226301.03
27772022.11.29 23:00buy9360.101.927750.000000.00000
27782022.11.29 23:00modify9360.101.927751.903751.94875
27792022.11.30 04:00close9040.101.927121.963771.9187776.7926377.82
27802022.11.30 04:00buy9370.101.927120.000000.00000
27812022.11.30 04:00modify9370.101.927121.903121.94812
27822022.11.30 05:00close9050.101.926831.963561.9185677.2726455.09
27832022.11.30 05:00buy9380.101.926830.000000.00000
27842022.11.30 05:00modify9380.101.926831.902831.94783
27852022.11.30 06:00close9060.101.925561.962561.9175678.9126533.99
27862022.11.30 06:00buy9390.101.925560.000000.00000
27872022.11.30 06:00modify9390.101.925561.901561.94656
27882022.11.30 07:00close9070.101.923031.962891.9178996.2526630.24
27892022.11.30 07:00buy9400.101.923030.000000.00000
27902022.11.30 07:00modify9400.101.923031.899031.94403
27912022.11.30 08:00t/p9100.101.920531.965531.92053127.3726757.61
27922022.11.30 08:00t/p9110.101.920131.965131.92013127.3726884.98
27932022.11.30 08:00t/p9120.101.918701.963701.91870127.3627012.35
27942022.11.30 08:00buy9410.101.920490.000000.00000
27952022.11.30 08:00modify9410.101.920491.896491.94149
27962022.11.30 09:00buy9420.101.923880.000000.00000
27972022.11.30 09:00modify9420.101.923881.899881.94488
27982022.11.30 10:00buy9430.101.926320.000000.00000
27992022.11.30 10:00modify9430.101.926321.902321.94732
28002022.11.30 11:00close9080.101.923331.962531.9175392.2527104.59
28012022.11.30 11:00buy9440.101.923330.000000.00000
28022022.11.30 11:00modify9440.101.923331.899331.94433
28032022.11.30 12:00close9090.101.923191.915461.96046-99.6627004.93
28042022.11.30 12:00buy9450.101.923790.000000.00000
28052022.11.30 12:00modify9450.101.923791.899791.94479
28062022.11.30 13:00close9160.101.923541.914351.95935-90.4626914.47
28072022.11.30 13:00buy9460.101.924140.000000.00000
28082022.11.30 13:00modify9460.101.924141.900141.94514
28092022.11.30 16:00close9170.101.917431.913891.95889-124.7026789.77
28102022.11.30 16:00buy9470.101.918030.000000.00000
28112022.11.30 16:00modify9470.101.918031.894031.93903
28122022.11.30 17:00s/l9180.101.914181.914181.95918-145.7926643.98
28132022.11.30 17:00buy9480.101.919190.000000.00000
28142022.11.30 17:00modify9480.101.919191.895191.94019
28152022.11.30 18:00s/l9190.101.913301.913301.95830-145.8026498.17
28162022.11.30 18:00buy9490.101.913990.000000.00000
28172022.11.30 18:00modify9490.101.913991.889991.93499
28182022.11.30 19:00s/l9210.101.912121.912121.95712-145.8026352.37
28192022.11.30 19:00buy9500.101.912290.000000.00000
28202022.11.30 19:00modify9500.101.912291.888291.93329
28212022.11.30 20:00s/l9200.101.910071.910071.95507-145.7926206.57
28222022.11.30 20:00buy9510.101.914010.000000.00000
28232022.11.30 20:00modify9510.101.914011.890011.93501
28242022.11.30 21:00close9220.101.913001.909501.95450-124.5926081.98
28252022.11.30 21:00buy9520.101.913600.000000.00000
28262022.11.30 21:00modify9520.101.913601.889601.93460
28272022.11.30 22:00close9230.101.913141.907261.95226-110.1625971.82
28282022.11.30 22:00buy9530.101.913740.000000.00000
28292022.11.30 22:00modify9530.101.913741.889741.93474
28302022.11.30 23:00close9240.101.914741.907881.95288-104.2225867.59
28312022.11.30 23:00buy9540.101.915340.000000.00000
28322022.11.30 23:00modify9540.101.915341.891341.93634
28332022.12.01 00:00close9250.101.912241.907011.95201-115.1725752.42
28342022.12.01 00:00buy9550.101.912840.000000.00000
28352022.12.01 00:00modify9550.101.912841.888841.93384
28362022.12.01 01:00close9260.101.914311.900831.94583-65.1825687.25
28372022.12.01 01:00buy9560.101.914910.000000.00000
28382022.12.01 01:00modify9560.101.914911.890911.93591
28392022.12.01 02:00close9270.101.912041.900351.94535-76.0225611.23
28402022.12.01 02:00buy9570.101.912640.000000.00000
28412022.12.01 02:00modify9570.101.912641.888641.93364
28422022.12.01 03:00close9280.101.910561.900121.94512-83.5925527.64
28432022.12.01 03:00buy9580.101.911160.000000.00000
28442022.12.01 03:00modify9580.101.911161.887161.93216
28452022.12.01 04:00close9290.101.910301.902961.94796-102.3925425.25
28462022.12.01 04:00buy9590.101.910900.000000.00000
28472022.12.01 04:00modify9590.101.910901.886901.93190
28482022.12.01 05:00close9300.101.911691.905011.95001-106.3925318.87
28492022.12.01 05:00buy9600.101.912290.000000.00000
28502022.12.01 05:00modify9600.101.912291.888291.93329
28512022.12.01 06:00close9310.101.910081.903481.94848-106.8725212.00
28522022.12.01 06:00buy9610.101.910680.000000.00000
28532022.12.01 06:00modify9610.101.910681.886681.93168
28542022.12.01 07:00close9320.101.911651.908841.95384-129.8425082.16
28552022.12.01 07:00buy9620.101.912250.000000.00000
28562022.12.01 07:00modify9620.101.912251.888251.93325
28572022.12.01 08:00close9330.101.911711.905691.95069-110.3824971.79
28582022.12.01 08:00buy9630.101.912310.000000.00000
28592022.12.01 08:00modify9630.101.912311.888311.93331
28602022.12.02 07:00close9340.101.913721.903811.94881-87.1624884.62
28612022.12.02 07:00buy9640.101.914320.000000.00000
28622022.12.02 07:00modify9640.101.914321.890321.93532
28632022.12.02 21:00close9350.101.917411.902701.94770-58.0724826.55
28642022.12.02 21:00buy9650.101.918010.000000.00000
28652022.12.02 21:00modify9650.101.918011.894011.93901
28662022.12.04 22:00close9360.101.918241.903751.94875-59.4024767.15
28672022.12.04 22:00buy9660.101.918840.000000.00000
28682022.12.04 22:00modify9660.101.918841.894841.93984
28692022.12.05 02:00close9370.101.916441.903121.94812-66.5024700.65
28702022.12.05 02:00buy9670.101.917040.000000.00000
28712022.12.05 02:00modify9670.101.917041.893041.93804
28722022.12.05 03:00close9380.101.917511.902831.94783-58.2524642.40
28732022.12.05 03:00buy9680.101.918110.000000.00000
28742022.12.05 03:00modify9680.101.918111.894111.93911
28752022.12.05 04:00close9390.101.916091.901561.94656-59.1624583.23
28762022.12.05 04:00buy9690.101.916690.000000.00000
28772022.12.05 04:00modify9690.101.916691.892691.93769
28782022.12.05 05:00close9400.101.918741.899031.94403-27.7724555.46
28792022.12.05 05:00buy9700.101.919340.000000.00000
28802022.12.05 05:00modify9700.101.919341.895341.94034
28812022.12.05 06:00close9410.101.917711.896491.94149-18.6224536.84
28822022.12.05 06:00buy9710.101.918310.000000.00000
28832022.12.05 06:00modify9710.101.918311.894311.93931
28842022.12.05 07:00close9420.101.917621.899881.94488-39.7124497.13
28852022.12.05 07:00buy9720.101.918220.000000.00000
28862022.12.05 07:00modify9720.101.918221.894221.93922
28872022.12.05 09:00close9430.101.918251.902321.94732-50.6824446.45
28882022.12.05 09:00buy9730.101.918850.000000.00000
28892022.12.05 09:00modify9730.101.918851.894851.93985
28902022.12.05 11:00close9440.101.914231.899331.94433-56.9224389.53
28912022.12.05 11:00buy9740.101.914830.000000.00000
28922022.12.05 11:00modify9740.101.914831.890831.93583
28932022.12.05 12:00close9450.101.915081.899791.94479-54.5524334.97
28942022.12.05 12:00buy9750.101.915680.000000.00000
28952022.12.05 12:00modify9750.101.915681.891681.93668
28962022.12.05 16:00close9460.101.928351.900141.9451423.7424358.71
28972022.12.05 16:00sell9760.101.928350.000000.00000
28982022.12.05 16:00modify9760.101.928351.952351.90735
28992022.12.05 17:00close9470.101.928951.894031.9390364.4124423.12
29002022.12.05 17:00sell9770.101.928950.000000.00000
29012022.12.05 17:00modify9770.101.928951.952951.90795
29022022.12.05 18:00close9480.101.927441.895191.9401948.2224471.34
29032022.12.05 18:00sell9780.101.927440.000000.00000
29042022.12.05 18:00modify9780.101.927441.951441.90644
29052022.12.05 19:00close9490.101.927991.889991.9349983.0824554.42
29062022.12.05 19:00sell9790.101.927990.000000.00000
29072022.12.05 19:00modify9790.101.927991.951991.90699
29082022.12.05 21:00close9500.101.928921.888291.9332999.0124653.43
29092022.12.05 21:00sell9800.101.928920.000000.00000
29102022.12.05 21:00modify9800.101.928921.952921.90792
29112022.12.05 22:00close9510.101.926901.890011.9350176.3524729.77
29122022.12.05 22:00sell9810.101.926900.000000.00000
29132022.12.05 22:00modify9810.101.926901.950901.90590
29142022.12.06 04:00close9520.101.926511.889601.9346076.1124805.89
29152022.12.06 04:00buy9820.101.927110.000000.00000
29162022.12.06 04:00modify9820.101.927111.903111.94811
29172022.12.06 08:00t/p9570.101.933641.888641.93364126.2124932.09
29182022.12.06 08:00t/p9580.101.932161.887161.93216126.2125058.30
29192022.12.06 08:00t/p9590.101.931901.886901.93190126.2025184.50
29202022.12.06 08:00t/p9600.101.933291.888291.93329126.2125310.71
29212022.12.06 08:00t/p9610.101.931681.886681.93168126.2125436.91
29222022.12.06 08:00t/p9620.101.933251.888251.93325126.2025563.11
29232022.12.06 08:00t/p9630.101.933311.888311.93331126.2125689.32
29242022.12.06 08:00sell9830.101.931850.000000.00000
29252022.12.06 08:00modify9830.101.931851.955851.91085
29262022.12.06 09:00sell9840.101.927260.000000.00000
29272022.12.06 09:00modify9840.101.927261.951261.90626
29282022.12.06 15:00buy9850.101.924860.000000.00000
29292022.12.06 15:00modify9850.101.924861.900861.94586
29302022.12.06 17:00t/p9530.101.934741.889741.93474125.1325814.45
29312022.12.06 17:00t/p9550.101.933841.888841.93384126.2125940.66
29322022.12.06 19:00buy9860.101.924110.000000.00000
29332022.12.06 19:00modify9860.101.924111.900111.94511
29342022.12.06 20:00buy9870.101.922690.000000.00000
29352022.12.06 20:00modify9870.101.922691.898691.94369
29362022.12.06 21:00buy9880.101.920840.000000.00000
29372022.12.06 21:00modify9880.101.920841.896841.94184
29382022.12.06 22:00buy9890.101.920630.000000.00000
29392022.12.06 22:00modify9890.101.920631.896631.94163
29402022.12.06 23:00buy9900.101.920440.000000.00000
29412022.12.06 23:00modify9900.101.920441.896441.94144
29422022.12.07 00:00buy9910.101.918900.000000.00000
29432022.12.07 00:00modify9910.101.918901.894901.93990
29442022.12.07 01:00close9540.101.920121.891341.9363426.4825967.14
29452022.12.07 01:00buy9920.101.920720.000000.00000
29462022.12.07 01:00modify9920.101.920721.896721.94172
29472022.12.07 02:00close9560.101.919171.890911.9359124.4025991.54
29482022.12.07 02:00buy9930.101.919770.000000.00000
29492022.12.07 02:00modify9930.101.919771.895771.94077
29502022.12.07 03:00close9640.101.918691.890321.9353225.4326016.97
29512022.12.07 03:00buy9940.101.919290.000000.00000
29522022.12.07 03:00modify9940.101.919291.895291.94029
29532022.12.07 04:00close9650.101.917841.894011.93901-2.0926014.87
29542022.12.07 04:00buy9950.101.918440.000000.00000
29552022.12.07 04:00modify9950.101.918441.894441.93944
29562022.12.07 05:00close9660.101.919421.894841.939842.4526017.32
29572022.12.07 05:00buy9960.101.920020.000000.00000
29582022.12.07 05:00modify9960.101.920021.896021.94102
29592022.12.07 06:00close9670.101.917201.893041.938040.2626017.58
29602022.12.07 06:00buy9970.101.917800.000000.00000
29612022.12.07 06:00modify9970.101.917801.893801.93880
29622022.12.07 07:00close9680.101.917671.894111.93911-3.3726014.21
29632022.12.07 07:00buy9980.101.918270.000000.00000
29642022.12.07 07:00modify9980.101.918271.894271.93927
29652022.12.07 08:00close9690.101.916651.892691.93769-0.9626013.25
29662022.12.07 08:00buy9990.101.917250.000000.00000
29672022.12.07 08:00modify9990.101.917251.893251.93825
29682022.12.07 09:00close9700.101.917401.895341.94034-12.4726000.79
29692022.12.07 09:00buy10000.101.918000.000000.00000
29702022.12.07 09:00modify10000.101.918001.894001.93900
29712022.12.07 10:00close9710.101.918401.894311.93931-0.1626000.63
29722022.12.07 10:00buy10010.101.919000.000000.00000
29732022.12.07 10:00modify10010.101.919001.895001.94000
29742022.12.07 14:00close9720.101.917621.894221.93922-4.3525996.28
29752022.12.07 14:00buy10020.101.918220.000000.00000
29762022.12.07 14:00modify10020.101.918221.894221.93922
29772022.12.07 15:00close9730.101.916161.894851.93985-17.0225979.26
29782022.12.07 15:00buy10030.101.916760.000000.00000
29792022.12.07 15:00modify10030.101.916761.892761.93776
29802022.12.07 16:00close9740.101.912781.890831.93583-13.1325966.13
29812022.12.07 16:00buy10040.101.913380.000000.00000
29822022.12.07 16:00modify10040.101.913381.889381.93438
29832022.12.07 17:00close9750.101.915431.891681.93668-2.2325963.90
29842022.12.07 17:00buy10050.101.916030.000000.00000
29852022.12.07 17:00modify10050.101.916031.892031.93703
29862022.12.07 18:00close9760.101.919391.952351.9073554.3826018.28
29872022.12.07 18:00buy10060.101.919390.000000.00000
29882022.12.07 18:00modify10060.101.919391.895391.94039
29892022.12.07 19:00close9770.101.920421.952951.9079551.7826070.06
29902022.12.07 19:00buy10070.101.920420.000000.00000
29912022.12.07 19:00modify10070.101.920421.896421.94142
29922022.12.08 08:00close9780.101.916681.951441.9064465.4126135.47
29932022.12.08 08:00buy10080.101.916680.000000.00000
29942022.12.08 08:00modify10080.101.916681.892681.93768
29952022.12.08 23:00close9790.101.916811.951991.9069967.9526203.42
29962022.12.08 23:00buy10090.101.916810.000000.00000
29972022.12.08 23:00modify10090.101.916811.892811.93781
29982022.12.09 00:00close9800.101.918721.952921.9079262.0426265.47
29992022.12.09 00:00buy10100.101.918720.000000.00000
30002022.12.09 00:00modify10100.101.918721.894721.93972
30012022.12.09 02:00close9810.101.915871.950901.9059067.0726332.54
30022022.12.09 02:00buy10110.101.915870.000000.00000
30032022.12.09 02:00modify10110.101.915871.891871.93687
30042022.12.09 03:00close9820.101.917831.903111.94811-58.0026274.54
30052022.12.09 03:00buy10120.101.918430.000000.00000
30062022.12.09 03:00modify10120.101.918431.894431.93943
30072022.12.09 04:00close9830.101.916731.955851.9108591.8426366.38
30082022.12.09 04:00buy10130.101.916730.000000.00000
30092022.12.09 04:00modify10130.101.916731.892731.93773
30102022.12.09 05:00close9840.101.915621.951261.9062670.7326437.10
30112022.12.09 05:00buy10140.101.915620.000000.00000
30122022.12.09 05:00modify10140.101.915621.891621.93662
30132022.12.09 06:00close9850.101.915581.900861.94586-58.0126379.09
30142022.12.09 06:00buy10150.101.916180.000000.00000
30152022.12.09 06:00modify10150.101.916181.892181.93718
30162022.12.09 07:00close9860.101.915221.900111.94511-55.6426323.45
30172022.12.09 07:00buy10160.101.915820.000000.00000
30182022.12.09 07:00modify10160.101.915821.891821.93682
30192022.12.09 18:00close9870.101.913531.898691.94369-57.2826266.17
30202022.12.09 18:00buy10170.101.914130.000000.00000
30212022.12.09 18:00modify10170.101.914131.890131.93513
30222022.12.09 19:00close9880.101.911411.896841.94184-58.9226207.25
30232022.12.09 19:00buy10180.101.912010.000000.00000
30242022.12.09 19:00modify10180.101.912011.888011.93301
30252022.12.09 20:00close9890.101.910751.896631.94163-61.6426145.61
30262022.12.09 20:00buy10190.101.911350.000000.00000
30272022.12.09 20:00modify10190.101.911351.887351.93235
30282022.12.09 21:00close9900.101.910131.896441.94144-64.2526081.35
30292022.12.09 21:00buy10200.101.910730.000000.00000
30302022.12.09 21:00modify10200.101.910731.886731.93173
30312022.12.11 22:00close9910.101.909881.894901.93990-56.0826025.28
30322022.12.11 22:00buy10210.101.910480.000000.00000
30332022.12.11 22:00modify10210.101.910481.886481.93148
30342022.12.11 23:00close9920.101.910771.896721.94172-61.7225963.56
30352022.12.11 23:00buy10220.101.911370.000000.00000
30362022.12.11 23:00modify10220.101.911371.887371.93237
30372022.12.12 04:00close9930.101.911701.895771.94077-50.6725912.89
30382022.12.12 04:00buy10230.101.912300.000000.00000
30392022.12.12 04:00modify10230.101.912301.888301.93330
30402022.12.12 05:00close9940.101.911981.895291.94029-46.0725866.82
30412022.12.12 05:00buy10240.101.912580.000000.00000
30422022.12.12 05:00modify10240.101.912581.888581.93358
30432022.12.12 14:00close9950.101.921171.894441.9394414.7825881.59
30442022.12.12 14:00sell10250.101.921170.000000.00000
30452022.12.12 14:00modify10250.101.921171.945171.90017
30462022.12.12 16:00close9960.101.921471.896021.941027.0125888.60
30472022.12.12 16:00sell10260.101.921470.000000.00000
30482022.12.12 16:00modify10260.101.921471.945471.90047
30492022.12.12 17:00close9970.101.925881.893801.9388047.2025935.80
30502022.12.12 17:00sell10270.101.925880.000000.00000
30512022.12.12 17:00modify10270.101.925881.949881.90488
30522022.12.12 18:00close9980.101.924821.894271.9392737.9325973.73
30532022.12.12 18:00sell10280.101.924820.000000.00000
30542022.12.12 18:00modify10280.101.924821.948821.90382
30552022.12.12 19:00close9990.101.921731.893251.9382525.3825999.11
30562022.12.12 19:00sell10290.101.921730.000000.00000
30572022.12.12 19:00modify10290.101.921731.945731.90073
30582022.12.12 20:00close10000.101.921271.894001.9390018.0426017.14
30592022.12.12 20:00sell10300.101.921270.000000.00000
30602022.12.12 20:00modify10300.101.921271.945271.90027
30612022.12.12 21:00close10010.101.921271.895001.9400011.9826029.12
30622022.12.12 21:00sell10310.101.921270.000000.00000
30632022.12.12 21:00modify10310.101.921271.945271.90027
30642022.12.13 09:00close10020.101.916711.894221.93922-11.2826017.85
30652022.12.13 09:00buy10320.101.917310.000000.00000
30662022.12.13 09:00modify10320.101.917311.893311.93831
30672022.12.13 10:00close10030.101.919971.892761.9377617.3226035.17
30682022.12.13 10:00buy10330.101.920570.000000.00000
30692022.12.13 10:00modify10330.101.920571.896571.94157
30702022.12.13 14:00close10040.101.913971.889381.934381.4426036.61
30712022.12.13 14:00buy10340.101.914570.000000.00000
30722022.12.13 14:00modify10340.101.914571.890571.93557
30732022.12.13 15:00close10050.101.908231.892031.93703-49.4025987.22
30742022.12.13 15:00buy10350.101.908830.000000.00000
30752022.12.13 15:00modify10350.101.908831.884831.92983
30762022.12.13 16:00close10060.101.909521.895391.94039-61.9525925.27
30772022.12.13 16:00buy10360.101.910120.000000.00000
30782022.12.13 16:00modify10360.101.910121.886121.93112
30792022.12.13 17:00close10070.101.909831.896421.94142-66.3125858.97
30802022.12.13 17:00buy10370.101.910430.000000.00000
30812022.12.13 17:00modify10370.101.910431.886431.93143
30822022.12.13 18:00close10080.101.912261.892681.93768-27.8525831.11
30832022.12.13 18:00buy10380.101.912860.000000.00000
30842022.12.13 18:00modify10380.101.912861.888861.93386
30852022.12.14 01:00close10090.101.916711.892811.93781-2.0225829.10
30862022.12.14 01:00sell10390.101.916710.000000.00000
30872022.12.14 01:00modify10390.101.916711.940711.89571
30882022.12.14 02:00close10100.101.915981.894721.93972-17.6725811.42
30892022.12.14 02:00sell10400.101.915980.000000.00000
30902022.12.14 02:00modify10400.101.915981.939981.89498
30912022.12.14 03:00close10110.101.915861.891871.93687-1.1225810.30
30922022.12.14 03:00sell10410.101.915860.000000.00000
30932022.12.14 03:00modify10410.101.915861.939861.89486
30942022.12.14 04:00close10120.101.917641.894431.93943-5.8525804.45
30952022.12.14 04:00sell10420.101.917640.000000.00000
30962022.12.14 04:00modify10420.101.917641.941641.89664
30972022.12.14 05:00close10130.101.916441.892731.93773-2.8225801.62
30982022.12.14 05:00sell10430.101.916440.000000.00000
30992022.12.14 05:00modify10430.101.916441.940441.89544
31002022.12.14 06:00close10140.101.917291.891621.936629.0625810.68
31012022.12.14 06:00sell10440.101.917290.000000.00000
31022022.12.14 06:00modify10440.101.917291.941291.89629
31032022.12.14 07:00close10150.101.917961.892181.937189.7225820.40
31042022.12.14 07:00sell10450.101.917960.000000.00000
31052022.12.14 07:00modify10450.101.917961.941961.89696
31062022.12.14 08:00close10160.101.919851.891821.9368223.3725843.76
31072022.12.14 08:00sell10460.101.919850.000000.00000
31082022.12.14 08:00modify10460.101.919851.943851.89885
31092022.12.14 09:00close10170.101.919531.890131.9351331.6725875.43
31102022.12.14 09:00sell10470.101.919530.000000.00000
31112022.12.14 09:00modify10470.101.919531.943531.89853
31122022.12.14 10:00close10180.101.920881.888011.9330152.7025928.13
31132022.12.14 10:00sell10480.101.920880.000000.00000
31142022.12.14 10:00modify10480.101.920881.944881.89988
31152022.12.14 11:00close10190.101.922451.887351.9323566.2125994.34
31162022.12.14 11:00sell10490.101.922450.000000.00000
31172022.12.14 11:00modify10490.101.922451.946451.90145
31182022.12.14 12:00close10200.101.919811.886731.9317353.9626048.29
31192022.12.14 12:00sell10500.101.919810.000000.00000
31202022.12.14 12:00modify10500.101.919811.943811.89881
31212022.12.14 13:00close10210.101.918391.886481.9314846.8826095.17
31222022.12.14 13:00sell10510.101.918390.000000.00000
31232022.12.14 13:00modify10510.101.918391.942391.89739
31242022.12.14 15:00close10220.101.922551.887371.9323766.6926161.86
31252022.12.14 15:00sell10520.101.922550.000000.00000
31262022.12.14 15:00modify10520.101.922551.946551.90155
31272022.12.14 16:00close10230.101.922081.888301.9333058.5626220.42
31282022.12.14 16:00sell10530.101.922080.000000.00000
31292022.12.14 16:00modify10530.101.922081.946081.90108
31302022.12.14 17:00close10240.101.923691.888581.9335866.6226287.04
31312022.12.14 17:00sell10540.101.923690.000000.00000
31322022.12.14 17:00modify10540.101.923691.947691.90269
31332022.12.14 18:00close10250.101.926741.945171.90017-33.6926253.35
31342022.12.14 18:00sell10550.101.926140.000000.00000
31352022.12.14 18:00modify10550.101.926141.950141.90514
31362022.12.14 19:00close10260.101.924011.945471.90047-15.3226238.03
31372022.12.14 19:00sell10560.101.923410.000000.00000
31382022.12.14 19:00modify10560.101.923411.947411.90241
31392022.12.14 20:00close10270.101.929221.949881.90488-20.1826217.85
31402022.12.14 20:00sell10570.101.928620.000000.00000
31412022.12.14 20:00modify10570.101.928621.952621.90762
31422022.12.14 21:00close10280.101.927551.948821.90382-16.4826201.37
31432022.12.14 21:00sell10580.101.926950.000000.00000
31442022.12.14 21:00modify10580.101.926951.950951.90595
31452022.12.14 22:00close10290.101.923761.945731.90073-12.2426189.14
31462022.12.14 22:00sell10590.101.923160.000000.00000
31472022.12.14 22:00modify10590.101.923161.947161.90216
31482022.12.14 23:00close10300.101.926501.945271.90027-31.6426157.50
31492022.12.14 23:00sell10600.101.925900.000000.00000
31502022.12.14 23:00modify10600.101.925901.949901.90490
31512022.12.15 00:00close10310.101.924651.945271.90027-20.3126137.19
31522022.12.15 00:00sell10610.101.924050.000000.00000
31532022.12.15 00:00modify10610.101.924051.948051.90305
31542022.12.15 07:00close10320.101.924511.893311.9383142.2226179.41
31552022.12.15 07:00sell10620.101.924510.000000.00000
31562022.12.15 07:00modify10620.101.924511.948511.90351
31572022.12.15 08:00close10330.101.928791.896571.9415748.4026227.81
31582022.12.15 08:00sell10630.101.928790.000000.00000
31592022.12.15 08:00modify10630.101.928791.952791.90779
31602022.12.15 09:00close10340.101.926681.890571.9355771.9726299.78
31612022.12.15 09:00sell10640.101.926680.000000.00000
31622022.12.15 09:00modify10640.101.926681.950681.90568
31632022.12.15 10:00t/p10350.101.929831.884831.92983125.8526425.64
31642022.12.15 10:00t/p10360.101.931121.886121.93112125.8526551.49
31652022.12.15 10:00t/p10370.101.931431.886431.93143125.8526677.34
31662022.12.15 10:00t/p10380.101.933861.888861.93386125.8426803.18
31672022.12.15 10:00sell10650.101.933950.000000.00000
31682022.12.15 10:00modify10650.101.933951.957951.91295
31692022.12.15 11:00sell10660.101.935490.000000.00000
31702022.12.15 11:00modify10660.101.935491.959491.91449
31712022.12.15 12:00sell10670.101.934040.000000.00000
31722022.12.15 12:00modify10670.101.934041.958041.91304
31732022.12.15 13:00sell10680.101.928690.000000.00000
31742022.12.15 13:00modify10680.101.928691.952691.90769
31752022.12.15 15:00close10390.101.928751.940711.89571-72.8826730.30
31762022.12.15 15:00sell10690.101.928150.000000.00000
31772022.12.15 15:00modify10690.101.928151.952151.90715
31782022.12.16 09:00t/p10660.101.914491.959491.91449127.3326857.63
31792022.12.16 09:00buy10700.101.914760.000000.00000
31802022.12.16 09:00modify10700.101.914761.890761.93576
31812022.12.16 10:00t/p10650.101.912951.957951.91295127.3426984.96
31822022.12.16 10:00t/p10670.101.913041.958041.91304127.3327112.29
31832022.12.16 10:00buy10710.101.913250.000000.00000
31842022.12.16 10:00modify10710.101.913251.889251.93425
31852022.12.16 11:00buy10720.101.917430.000000.00000
31862022.12.16 11:00modify10720.101.917431.893431.93843
31872022.12.16 13:00close10400.101.913581.939981.8949814.6927126.98
31882022.12.16 13:00buy10730.101.913580.000000.00000
31892022.12.16 13:00modify10730.101.913581.889581.93458
31902022.12.16 14:00close10410.101.913421.939861.8948614.9327141.91
31912022.12.16 14:00buy10740.101.913420.000000.00000
31922022.12.16 14:00modify10740.101.913421.889421.93442
31932022.12.16 16:00close10420.101.909731.941641.8966448.0927190.01
31942022.12.16 16:00buy10750.101.909730.000000.00000
31952022.12.16 16:00modify10750.101.909731.885731.93073
31962022.12.16 17:00t/p10570.101.907621.952621.90762127.4427317.45
31972022.12.16 17:00t/p10630.101.907791.952791.90779127.3427444.78
31982022.12.16 17:00t/p10680.101.907691.952691.90769127.3327572.11
31992022.12.16 17:00t/p10690.101.907151.952151.90715127.3427699.44
32002022.12.16 17:00buy10760.101.910310.000000.00000
32012022.12.16 17:00modify10760.101.910311.886311.93131
32022022.12.16 18:00buy10770.101.909670.000000.00000
32032022.12.16 18:00modify10770.101.909671.885671.93067
32042022.12.16 19:00t/p10550.101.905141.950141.90514127.4427826.89
32052022.12.16 19:00t/p10580.101.905951.950951.90595127.4427954.33
32062022.12.16 19:00t/p10640.101.905681.950681.90568127.3428081.67
32072022.12.16 19:00buy10780.101.905410.000000.00000
32082022.12.16 19:00modify10780.101.905411.881411.92641
32092022.12.16 20:00t/p10600.101.904901.949901.90490127.4428209.11
32102022.12.16 20:00buy10790.101.906360.000000.00000
32112022.12.16 20:00modify10790.101.906361.882361.92736
32122022.12.16 21:00buy10800.101.905170.000000.00000
32132022.12.16 21:00modify10800.101.905171.881171.92617
32142022.12.18 22:00t/p10540.101.902691.947691.90269127.4328336.54
32152022.12.18 22:00t/p10610.101.903051.948051.90305127.3428463.88
32162022.12.18 22:00t/p10620.101.903511.948511.90351127.3328591.20
32172022.12.18 22:00buy10810.101.903270.000000.00000
32182022.12.18 22:00modify10810.101.903271.879271.92427
32192022.12.18 23:00buy10820.101.905410.000000.00000
32202022.12.18 23:00modify10820.101.905411.881411.92641
32212022.12.19 00:00buy10830.101.908910.000000.00000
32222022.12.19 00:00modify10830.101.908911.884911.92991
32232022.12.19 01:00buy10840.101.907370.000000.00000
32242022.12.19 01:00modify10840.101.907371.883371.92837
32252022.12.19 02:00buy10850.101.908920.000000.00000
32262022.12.19 02:00modify10850.101.908921.884921.92992
32272022.12.19 05:00buy10860.101.907690.000000.00000
32282022.12.19 05:00modify10860.101.907691.883691.92869
32292022.12.19 08:00close10430.101.908371.940441.8954449.1028640.30
32302022.12.19 08:00buy10870.101.908370.000000.00000
32312022.12.19 08:00modify10870.101.908371.884371.92937
32322022.12.19 22:00close10440.101.907131.941291.8962961.7728702.07
32332022.12.19 22:00buy10880.101.907130.000000.00000
32342022.12.19 22:00modify10880.101.907131.883131.92813
32352022.12.19 23:00close10450.101.909121.941961.8969653.7728755.84
32362022.12.19 23:00buy10890.101.909120.000000.00000
32372022.12.19 23:00modify10890.101.909121.885121.93012
32382022.12.20 05:00close10460.101.919371.943851.898853.1228758.96
32392022.12.20 05:00sell10900.101.918770.000000.00000
32402022.12.20 05:00modify10900.101.918771.942771.89777
32412022.12.20 08:00close10470.101.919621.943531.89853-0.3328758.63
32422022.12.20 08:00sell10910.101.919020.000000.00000
32432022.12.20 08:00modify10910.101.919021.943021.89802
32442022.12.20 14:00close10480.101.922091.944881.89988-7.1328751.51
32452022.12.20 14:00sell10920.101.921490.000000.00000
32462022.12.20 14:00modify10920.101.921491.945491.90049
32472022.12.20 15:00close10490.101.919111.946451.9014520.4628771.97
32482022.12.20 15:00sell10930.101.918510.000000.00000
32492022.12.20 15:00modify10930.101.918511.942511.89751
32502022.12.20 17:00close10500.101.918941.943811.898815.4828777.46
32512022.12.20 17:00sell10940.101.918340.000000.00000
32522022.12.20 17:00modify10940.101.918341.942341.89734
32532022.12.20 18:00close10510.101.919861.942391.89739-8.7028768.76
32542022.12.20 18:00sell10950.101.919260.000000.00000
32552022.12.20 18:00modify10950.101.919261.943261.89826
32562022.12.20 19:00close10520.101.919401.946551.9015519.3028788.06
32572022.12.20 19:00sell10960.101.918800.000000.00000
32582022.12.20 19:00modify10960.101.918801.942801.89780
32592022.12.20 21:00close10530.101.920921.946081.901087.2428795.31
32602022.12.20 21:00sell10970.101.920320.000000.00000
32612022.12.20 21:00modify10970.101.920321.944321.89932
32622022.12.20 22:00close10560.101.917751.947411.9024134.5228829.83
32632022.12.20 22:00sell10980.101.917150.000000.00000
32642022.12.20 22:00modify10980.101.917151.941151.89615
32652022.12.21 01:00close10590.101.922741.947161.902162.7928832.62
32662022.12.21 01:00sell10990.101.922140.000000.00000
32672022.12.21 01:00modify10990.101.922141.946141.90114
32682022.12.21 02:00t/p10810.101.924271.879271.92427126.2028958.82
32692022.12.21 02:00sell11000.101.925340.000000.00000
32702022.12.21 02:00modify11000.101.925341.949341.90434
32712022.12.21 03:00close10700.101.922331.890761.9357644.8229003.64
32722022.12.21 03:00sell11010.101.922330.000000.00000
32732022.12.21 03:00modify11010.101.922331.946331.90133
32742022.12.21 04:00t/p10780.101.926411.881411.92641126.2029129.83
32752022.12.21 04:00t/p10790.101.927361.882361.92736126.2129256.04
32762022.12.21 04:00t/p10800.101.926171.881171.92617126.2129382.25
32772022.12.21 04:00t/p10820.101.926411.881411.92641126.2029508.44
32782022.12.21 04:00t/p10840.101.928371.883371.92837126.5629635.00
32792022.12.21 04:00t/p10880.101.928131.883131.92813126.5629761.57
32802022.12.21 04:00sell11020.101.928460.000000.00000
32812022.12.21 04:00modify11020.101.928461.952461.90746
32822022.12.21 05:00t/p10860.101.928691.883691.92869126.5629888.13
32832022.12.21 05:00t/p10870.101.929371.884371.92937126.5630014.69
32842022.12.21 05:00sell11030.101.929650.000000.00000
32852022.12.21 05:00modify11030.101.929651.953651.90865
32862022.12.21 06:00t/p10750.101.930731.885731.93073126.2030140.89
32872022.12.21 06:00t/p10760.101.931311.886311.93131126.2130267.09
32882022.12.21 06:00t/p10770.101.930671.885671.93067126.2130393.30
32892022.12.21 06:00t/p10830.101.929911.884911.92991126.5530519.85
32902022.12.21 06:00t/p10850.101.929921.884921.92992126.5530646.40
32912022.12.21 06:00t/p10890.101.930121.885121.93012126.5630772.96
32922022.12.21 06:00sell11040.101.928630.000000.00000
32932022.12.21 06:00modify11040.101.928631.952631.90763
32942022.12.21 07:00sell11050.101.930940.000000.00000
32952022.12.21 07:00modify11050.101.930941.954941.90994
32962022.12.21 08:00sell11060.101.931660.000000.00000
32972022.12.21 08:00modify11060.101.931661.955661.91066
32982022.12.21 09:00sell11070.101.930920.000000.00000
32992022.12.21 09:00modify11070.101.930921.954921.90992
33002022.12.21 10:00sell11080.101.928140.000000.00000
33012022.12.21 10:00modify11080.101.928141.952141.90714
33022022.12.21 11:00sell11090.101.928400.000000.00000
33032022.12.21 11:00modify11090.101.928401.952401.90740
33042022.12.22 08:00buy11100.101.918500.000000.00000
33052022.12.22 08:00modify11100.101.918501.894501.93950
33062022.12.22 19:00sell11110.101.925860.000000.00000
33072022.12.22 19:00modify11110.101.925861.949861.90486
33082022.12.22 20:00sell11120.101.927470.000000.00000
33092022.12.22 20:00modify11120.101.927471.951471.90647
33102022.12.22 21:00sell11130.101.924980.000000.00000
33112022.12.22 21:00modify11130.101.924981.948981.90398
33122022.12.22 22:00sell11140.101.924310.000000.00000
33132022.12.22 22:00modify11140.101.924311.948311.90331
33142022.12.23 00:00sell11150.101.925420.000000.00000
33152022.12.23 00:00modify11150.101.925421.949421.90442
33162022.12.23 01:00close10710.101.925941.889251.9342574.4230847.38
33172022.12.23 01:00sell11160.101.925940.000000.00000
33182022.12.23 01:00modify11160.101.925941.949941.90494
33192022.12.23 02:00close10720.101.924841.893431.9384342.4330889.81
33202022.12.23 02:00sell11170.101.924840.000000.00000
33212022.12.23 02:00modify11170.101.924841.948841.90384
33222022.12.23 06:00close10730.101.917371.889581.9345820.4930910.30
33232022.12.23 06:00buy11180.101.917970.000000.00000
33242022.12.23 06:00modify11180.101.917971.893971.93897
33252022.12.23 07:00close10740.101.915261.889421.934428.6730918.97
33262022.12.23 07:00buy11190.101.915860.000000.00000
33272022.12.23 07:00modify11190.101.915861.891861.93686
33282022.12.23 08:00close10900.101.919751.942771.89777-5.7630913.21
33292022.12.23 08:00buy11200.101.919750.000000.00000
33302022.12.23 08:00modify11200.101.919751.895751.94075
33312022.12.23 11:00close10910.101.917271.943021.8980210.7930924.00
33322022.12.23 11:00buy11210.101.917270.000000.00000
33332022.12.23 11:00modify11210.101.917271.893271.93827
33342022.12.23 12:00close10920.101.918471.945491.9004918.4930942.49
33352022.12.23 12:00buy11220.101.918470.000000.00000
33362022.12.23 12:00modify11220.101.918471.894471.93947
33372022.12.23 14:00close10930.101.917751.942511.897514.7830947.26
33382022.12.23 14:00buy11230.101.917750.000000.00000
33392022.12.23 14:00modify11230.101.917751.893751.93875
33402022.12.23 15:00close10940.101.916401.942341.8973411.9430959.20
33412022.12.23 15:00buy11240.101.916400.000000.00000
33422022.12.23 15:00modify11240.101.916401.892401.93740
33432022.12.23 18:00close10950.101.916211.943261.8982618.6730977.87
33442022.12.23 18:00buy11250.101.916210.000000.00000
33452022.12.23 18:00modify11250.101.916211.892211.93721
33462022.12.23 19:00close10960.101.915671.942801.8978019.1530997.02
33472022.12.23 19:00buy11260.101.915670.000000.00000
33482022.12.23 19:00modify11260.101.915671.891671.93667
33492022.12.23 20:00close10970.101.914901.944321.8993233.0431030.06
33502022.12.23 20:00buy11270.101.914900.000000.00000
33512022.12.23 20:00modify11270.101.914901.890901.93590
33522022.12.23 21:00close10980.101.915281.941151.8961511.5231041.58
33532022.12.23 21:00buy11280.101.915280.000000.00000
33542022.12.23 21:00modify11280.101.915281.891281.93628
33552022.12.26 02:00close10990.101.922311.946141.90114-0.8531040.72
33562022.12.26 02:00sell11290.101.921710.000000.00000
33572022.12.26 02:00modify11290.101.921711.945711.90071
33582022.12.26 06:00close11000.101.917171.949341.9043449.7131090.43
33592022.12.26 06:00buy11300.101.917170.000000.00000
33602022.12.26 06:00modify11300.101.917171.893171.93817
33612022.12.26 07:00close11010.101.916921.946331.9013332.9731123.40
33622022.12.26 07:00buy11310.101.916920.000000.00000
33632022.12.26 07:00modify11310.101.916921.892921.93792
33642022.12.26 09:00close11020.101.913961.952461.9074688.0831211.48
33652022.12.26 09:00buy11320.101.913960.000000.00000
33662022.12.26 09:00modify11320.101.913961.889961.93496
33672022.12.26 12:00close11030.101.916361.953651.9086580.7431292.22
33682022.12.26 12:00buy11330.101.916360.000000.00000
33692022.12.26 12:00modify11330.101.916361.892361.93736
33702022.12.26 14:00close11040.101.917601.952631.9076367.0431359.26
33712022.12.26 14:00buy11340.101.917600.000000.00000
33722022.12.26 14:00modify11340.101.917601.893601.93860
33732022.12.26 22:00close11050.101.912051.954941.90994114.6931473.94
33742022.12.26 22:00sell11350.101.911450.000000.00000
33752022.12.26 22:00modify11350.101.911451.935451.89045
33762022.12.27 00:00close11060.101.916261.955661.9106693.5731567.52
33772022.12.27 00:00sell11360.101.915660.000000.00000
33782022.12.27 00:00modify11360.101.915661.939661.89466
33792022.12.27 01:00close11070.101.918051.954921.9099278.2231645.74
33802022.12.27 01:00sell11370.101.917450.000000.00000
33812022.12.27 01:00modify11370.101.917451.941451.89645
33822022.12.27 02:00close11080.101.921151.952141.9071442.5831688.33
33832022.12.27 02:00sell11380.101.920550.000000.00000
33842022.12.27 02:00modify11380.101.920551.944551.89955
33852022.12.27 03:00close11090.101.919491.952401.9074054.2331742.56
33862022.12.27 03:00sell11390.101.918890.000000.00000
33872022.12.27 03:00modify11390.101.918891.942891.89789
33882022.12.27 04:00close11100.101.923331.894501.9395028.2131770.77
33892022.12.27 04:00sell11400.101.923330.000000.00000
33902022.12.27 04:00modify11400.101.923331.947331.90233
33912022.12.27 05:00close11110.101.921151.949861.9048628.6631799.42
33922022.12.27 05:00sell11410.101.920550.000000.00000
33932022.12.27 05:00modify11410.101.920551.944551.89955
33942022.12.27 06:00close11120.101.919321.951471.9064749.5231848.94
33952022.12.27 06:00sell11420.101.918720.000000.00000
33962022.12.27 06:00modify11420.101.918721.942721.89772
33972022.12.27 12:00close11130.101.912681.948981.9039874.6731923.61
33982022.12.27 12:00buy11430.101.912680.000000.00000
33992022.12.27 12:00modify11430.101.912681.888681.93368
34002022.12.27 16:00close11140.101.912041.948311.9033174.4931998.09
34012022.12.27 16:00buy11440.101.912040.000000.00000
34022022.12.27 16:00modify11440.101.912041.888041.93304
34032022.12.27 17:00close11150.101.915281.949421.9044261.5432059.64
34042022.12.27 17:00buy11450.101.915280.000000.00000
34052022.12.27 17:00modify11450.101.915281.891281.93628
34062022.12.27 23:00close11160.101.916581.949941.9049456.8132116.45
34072022.12.27 23:00buy11460.101.916580.000000.00000
34082022.12.27 23:00modify11460.101.916581.892581.93758
34092022.12.28 04:00close11170.101.914951.948841.9038460.0732176.51
34102022.12.28 04:00buy11470.101.914950.000000.00000
34112022.12.28 04:00modify11470.101.914951.890951.93595
34122022.12.28 08:00close11180.101.910531.893971.93897-46.1532130.36
34132022.12.28 08:00buy11480.101.911130.000000.00000
34142022.12.28 08:00modify11480.101.911131.887131.93213
34152022.12.28 09:00close11190.101.906181.891861.93686-59.7332070.63
34162022.12.28 09:00buy11490.101.906780.000000.00000
34172022.12.28 09:00modify11490.101.906781.882781.92778
34182022.12.28 10:00close11200.101.908821.895751.94075-67.3032003.32
34192022.12.28 10:00buy11500.101.909420.000000.00000
34202022.12.28 10:00modify11500.101.909421.885421.93042
34212022.12.28 11:00close11210.101.908291.893271.93827-55.4831947.84
34222022.12.28 11:00buy11510.101.908890.000000.00000
34232022.12.28 11:00modify11510.101.908891.884891.92989
34242022.12.28 12:00close11220.101.906881.894471.93947-71.3031876.54
34252022.12.28 12:00buy11520.101.907480.000000.00000
34262022.12.28 12:00modify11520.101.907481.883481.92848
34272022.12.28 13:00close11230.101.904311.893751.93875-82.5131794.03
34282022.12.28 13:00buy11530.101.904910.000000.00000
34292022.12.28 13:00modify11530.101.904911.880911.92591
34302022.12.28 14:00close11240.101.908851.892401.93740-46.8231747.20
34312022.12.28 14:00buy11540.101.909450.000000.00000
34322022.12.28 14:00modify11540.101.909451.885451.93045
34332022.12.28 15:00close11250.101.910261.892211.93721-37.1231710.08
34342022.12.28 15:00buy11550.101.910860.000000.00000
34352022.12.28 15:00modify11550.101.910861.886861.93186
34362022.12.28 16:00t/p11400.101.902331.947331.90233127.3431837.42
34372022.12.28 16:00buy11560.101.902690.000000.00000
34382022.12.28 16:00modify11560.101.902691.878691.92369
34392022.12.28 17:00close11260.101.907481.891671.93667-50.6931786.72
34402022.12.28 17:00buy11570.101.908080.000000.00000
34412022.12.28 17:00modify11570.101.908081.884081.92908
34422022.12.28 18:00close11270.101.906951.890901.93590-49.2431737.48
34432022.12.28 18:00buy11580.101.907550.000000.00000
34442022.12.28 18:00modify11580.101.907551.883551.92855
34452022.12.28 19:00close11280.101.903331.891281.93628-73.4831664.00
34462022.12.28 19:00buy11590.101.903930.000000.00000
34472022.12.28 19:00modify11590.101.903931.879931.92493
34482022.12.28 20:00close11290.101.904621.945711.90071103.6631767.66
34492022.12.28 20:00buy11600.101.904620.000000.00000
34502022.12.28 20:00modify11600.101.904621.880621.92562
34512022.12.28 21:00close11300.101.906281.893171.93817-66.7131700.95
34522022.12.28 21:00buy11610.101.906880.000000.00000
34532022.12.28 21:00modify11610.101.906881.882881.92788
34542022.12.28 22:00close11310.101.902031.892921.93792-90.9531610.00
34552022.12.28 22:00buy11620.101.902630.000000.00000
34562022.12.28 22:00modify11620.101.902631.878631.92363
34572022.12.28 23:00close11320.101.905231.889961.93496-53.6131556.39
34582022.12.28 23:00buy11630.101.905830.000000.00000
34592022.12.28 23:00modify11630.101.905831.881831.92683
34602022.12.29 00:00close11330.101.903591.892361.93736-79.1631477.23
34612022.12.29 00:00buy11640.101.904190.000000.00000
34622022.12.29 00:00modify11640.101.904191.880191.92519
34632022.12.29 01:00close11340.101.902551.893601.93860-92.9831384.25
34642022.12.29 01:00buy11650.101.903150.000000.00000
34652022.12.29 01:00modify11650.101.903151.879151.92415
34662022.12.29 02:00close11350.101.902011.935451.8904557.4131441.66
34672022.12.29 02:00buy11660.101.902010.000000.00000
34682022.12.29 02:00modify11660.101.902011.878011.92301
34692022.12.29 03:00close11360.101.902811.939661.8946678.0431519.70
34702022.12.29 03:00buy11670.101.902810.000000.00000
34712022.12.29 03:00modify11670.101.902811.878811.92381
34722022.12.29 04:00close11370.101.900871.941451.89645100.6531620.35
34732022.12.29 04:00buy11680.101.900870.000000.00000
34742022.12.29 04:00modify11680.101.900871.876871.92187
34752022.12.29 05:00t/p11380.101.899551.944551.89955127.4431747.79
34762022.12.29 05:00t/p11410.101.899551.944551.89955127.4431875.24
34772022.12.29 05:00buy11690.101.899430.000000.00000
34782022.12.29 05:00modify11690.101.899431.875431.92043
34792022.12.29 06:00t/p11390.101.897891.942891.89789127.4432002.68
34802022.12.29 06:00t/p11420.101.897721.942721.89772127.4432130.12
34812022.12.29 06:00buy11700.101.899030.000000.00000
34822022.12.29 06:00modify11700.101.899031.875031.92003
34832022.12.29 07:00buy11710.101.897770.000000.00000
34842022.12.29 07:00modify11710.101.897771.873771.91877
34852022.12.29 08:00buy11720.101.904000.000000.00000
34862022.12.29 08:00modify11720.101.904001.880001.92500
34872022.12.29 09:00close11430.101.906741.888681.93368-37.4132092.71
34882022.12.29 09:00buy11730.101.907340.000000.00000
34892022.12.29 09:00modify11730.101.907341.883341.92834
34902022.12.29 13:00close11440.101.906601.888041.93304-34.3932058.33
34912022.12.29 13:00buy11740.101.907200.000000.00000
34922022.12.29 13:00modify11740.101.907201.883201.92820
34932022.12.29 14:00close11450.101.904121.891281.93628-69.0531989.28
34942022.12.29 14:00buy11750.101.904720.000000.00000
34952022.12.29 14:00modify11750.101.904721.880721.92572
34962022.12.29 15:00close11460.101.898091.892581.93758-113.4831875.80
34972022.12.29 15:00buy11760.101.898690.000000.00000
34982022.12.29 15:00modify11760.101.898691.874691.91969
34992022.12.29 16:00close11470.101.900501.890951.93595-88.6331787.17
35002022.12.29 16:00buy11770.101.901100.000000.00000
35012022.12.29 16:00modify11770.101.901101.877101.92210
35022022.12.29 17:00close11480.101.899021.887131.93213-74.4531712.72
35032022.12.29 17:00buy11780.101.899620.000000.00000
35042022.12.29 17:00modify11780.101.899621.875621.92062
35052022.12.29 18:00close11490.101.897071.882781.92778-59.9131652.80
35062022.12.29 18:00buy11790.101.897670.000000.00000
35072022.12.29 18:00modify11790.101.897671.873671.91867
35082022.12.29 19:00close11500.101.899541.885421.93042-60.9431591.86
35092022.12.29 19:00buy11800.101.900140.000000.00000
35102022.12.29 19:00modify11800.101.900141.876141.92114
35112022.12.29 20:00close11510.101.899251.884891.92989-59.4931532.37
35122022.12.29 20:00buy11810.101.899850.000000.00000
35132022.12.29 20:00modify11810.101.899851.875851.92085
35142022.12.29 23:00close11520.101.898541.883481.92848-55.2431477.12
35152022.12.29 23:00buy11820.101.899140.000000.00000
35162022.12.29 23:00modify11820.101.899141.875141.92014
35172022.12.30 10:00close11530.101.898961.880911.92591-37.4831439.65
35182022.12.30 10:00buy11830.101.899560.000000.00000
35192022.12.30 10:00modify11830.101.899561.875561.92056
35202022.12.30 12:00close11540.101.896581.885451.93045-79.4231360.23
35212022.12.30 12:00buy11840.101.897180.000000.00000
35222022.12.30 12:00modify11840.101.897181.873181.91818
35232022.12.30 13:00close11550.101.894891.886861.93186-98.2031262.03
35242022.12.30 13:00buy11850.101.895490.000000.00000
35252022.12.30 13:00modify11850.101.895491.871491.91649
35262022.12.30 14:00close11560.101.897651.878691.92369-31.9631230.07
35272022.12.30 14:00buy11860.101.898250.000000.00000
35282022.12.30 14:00modify11860.101.898251.874251.91925
35292023.01.03 02:00close11570.101.911301.884081.9290817.3831247.46
35302023.01.03 02:00sell11870.101.911300.000000.00000
35312023.01.03 02:00modify11870.101.911301.935301.89030
35322023.01.03 08:00close11580.101.909421.883551.928559.2031256.66
35332023.01.03 08:00sell11880.101.909420.000000.00000
35342023.01.03 08:00modify11880.101.909421.933421.88842
35352023.01.03 09:00t/p11840.101.918181.873181.91818126.5631383.22
35362023.01.03 09:00t/p11850.101.916491.871491.91649126.5531509.77
35372023.01.03 09:00sell11890.101.913540.000000.00000
35382023.01.03 09:00modify11890.101.913541.937541.89254
35392023.01.03 10:00sell11900.101.908360.000000.00000
35402023.01.03 10:00modify11900.101.908361.932361.88736
35412023.01.03 11:00close11590.101.916971.879931.9249376.8931586.67
35422023.01.03 11:00sell11910.101.916970.000000.00000
35432023.01.03 11:00modify11910.101.916971.940971.89597
35442023.01.03 12:00t/p11660.101.923011.878011.92301126.2131712.88
35452023.01.03 12:00t/p11680.101.921871.876871.92187126.2131839.08
35462023.01.03 12:00t/p11690.101.920431.875431.92043126.2031965.28
35472023.01.03 12:00t/p11700.101.920031.875031.92003126.2132091.49
35482023.01.03 12:00t/p11710.101.918771.873771.91877126.2032217.68
35492023.01.03 12:00t/p11760.101.919691.874691.91969126.2132343.89
35502023.01.03 12:00t/p11770.101.922101.877101.92210126.2032470.09
35512023.01.03 12:00t/p11780.101.920621.875621.92062126.2032596.28
35522023.01.03 12:00t/p11790.101.918671.873671.91867126.2132722.49
35532023.01.03 12:00t/p11800.101.921141.876141.92114126.2032848.69
35542023.01.03 12:00t/p11810.101.920851.875851.92085126.2132974.89
35552023.01.03 12:00t/p11820.101.920141.875141.92014126.2033101.09
35562023.01.03 12:00t/p11830.101.920561.875561.92056126.5633227.65
35572023.01.03 12:00t/p11860.101.919251.874251.91925126.5633354.21
35582023.01.03 12:00sell11920.101.920740.000000.00000
35592023.01.03 12:00modify11920.101.920741.944741.89974
35602023.01.03 13:00t/p11620.101.923631.878631.92363125.1333479.35
35612023.01.03 13:00t/p11670.101.923811.878811.92381126.2133605.56
35622023.01.03 13:00sell11930.101.922060.000000.00000
35632023.01.03 13:00modify11930.101.922061.946061.90106
35642023.01.03 14:00sell11940.101.917990.000000.00000
35652023.01.03 14:00modify11940.101.917991.941991.89699
35662023.01.03 15:00sell11950.101.920850.000000.00000
35672023.01.03 15:00modify11950.101.920851.944851.89985
35682023.01.03 16:00t/p11650.101.924151.879151.92415126.2133731.76
35692023.01.03 16:00sell11960.101.920610.000000.00000
35702023.01.03 16:00modify11960.101.920611.944611.89961
35712023.01.03 17:00sell11970.101.916310.000000.00000
35722023.01.03 17:00modify11970.101.916311.940311.89531
35732023.01.04 05:00buy11980.101.911500.000000.00000
35742023.01.04 05:00modify11980.101.911501.887501.93250
35752023.01.04 06:00buy11990.101.910850.000000.00000
35762023.01.04 06:00modify11990.101.910851.886851.93185
35772023.01.04 07:00buy12000.101.909070.000000.00000
35782023.01.04 07:00modify12000.101.909071.885071.93007
35792023.01.04 08:00buy12010.101.904790.000000.00000
35802023.01.04 08:00modify12010.101.904791.880791.92579
35812023.01.04 09:00t/p11930.101.901061.946061.90106127.3333859.09
35822023.01.04 09:00buy12020.101.901110.000000.00000
35832023.01.04 09:00modify12020.101.901111.877111.92211
35842023.01.04 10:00buy12030.101.906390.000000.00000
35852023.01.04 10:00modify12030.101.906391.882391.92739
35862023.01.04 11:00buy12040.101.906570.000000.00000
35872023.01.04 11:00modify12040.101.906571.882571.92757
35882023.01.04 12:00buy12050.101.908180.000000.00000
35892023.01.04 12:00modify12050.101.908181.884181.92918
35902023.01.04 13:00buy12060.101.907520.000000.00000
35912023.01.04 13:00modify12060.101.907521.883521.92852
35922023.01.04 14:00buy12070.101.902680.000000.00000
35932023.01.04 14:00modify12070.101.902681.878681.92368
35942023.01.04 15:00buy12080.101.904370.000000.00000
35952023.01.04 15:00modify12080.101.904371.880371.92537
35962023.01.05 07:00buy12090.101.913340.000000.00000
35972023.01.05 07:00modify12090.101.913341.889341.93434
35982023.01.05 08:00close11600.101.909951.880621.9256228.7633887.84
35992023.01.05 08:00buy12100.101.910550.000000.00000
36002023.01.05 08:00modify12100.101.910551.886551.93155
36012023.01.05 09:00close11610.101.912291.882881.9278829.2533917.09
36022023.01.05 09:00buy12110.101.912890.000000.00000
36032023.01.05 09:00modify12110.101.912891.888891.93389
36042023.01.05 11:00close11630.101.911001.881831.9268327.7933944.88
36052023.01.05 11:00buy12120.101.911600.000000.00000
36062023.01.05 11:00modify12120.101.911601.887601.93260
36072023.01.05 12:00close11640.101.909511.880191.9251929.7633974.64
36082023.01.05 12:00buy12130.101.910110.000000.00000
36092023.01.05 12:00modify12130.101.910111.886111.93111
36102023.01.05 13:00close11720.101.905521.880001.925006.7333981.37
36112023.01.05 13:00buy12140.101.906120.000000.00000
36122023.01.05 13:00modify12140.101.906121.882121.92712
36132023.01.05 14:00close11730.101.910521.883341.9283416.7933998.16
36142023.01.05 14:00buy12150.101.911120.000000.00000
36152023.01.05 14:00modify12150.101.911121.887121.93212
36162023.01.05 15:00close11740.101.909681.883201.9282012.5534010.71
36172023.01.05 15:00buy12160.101.910280.000000.00000
36182023.01.05 15:00modify12160.101.910281.886281.93128
36192023.01.05 16:00close11750.101.910681.880721.9257233.6434044.35
36202023.01.05 16:00buy12170.101.911280.000000.00000
36212023.01.05 16:00modify12170.101.911281.887281.93228
36222023.01.05 17:00close11870.101.912621.935301.89030-7.8634036.49
36232023.01.05 17:00buy12180.101.912620.000000.00000
36242023.01.05 17:00modify12180.101.912621.888621.93362
36252023.01.05 18:00close11880.101.911081.933421.88842-9.9234026.57
36262023.01.05 18:00buy12190.101.911080.000000.00000
36272023.01.05 18:00modify12190.101.911081.887081.93208
36282023.01.05 19:00close11890.101.911021.937541.8925415.4234041.99
36292023.01.05 19:00buy12200.101.911020.000000.00000
36302023.01.05 19:00modify12200.101.911021.887021.93202
36312023.01.05 20:00close11900.101.911181.932361.88736-16.9534025.05
36322023.01.05 20:00buy12210.101.911180.000000.00000
36332023.01.05 20:00modify12210.101.911181.887181.93218
36342023.01.05 21:00close11910.101.912371.940971.8959728.0334053.08
36352023.01.05 21:00buy12220.101.912370.000000.00000
36362023.01.05 21:00modify12220.101.912371.888371.93337
36372023.01.05 23:00close11920.101.912401.944741.8997450.6934103.77
36382023.01.05 23:00buy12230.101.912400.000000.00000
36392023.01.05 23:00modify12230.101.912401.888401.93340
36402023.01.06 04:00close11940.101.909101.941991.8969954.0734157.84
36412023.01.06 04:00buy12240.101.909100.000000.00000
36422023.01.06 04:00modify12240.101.909101.885101.93010
36432023.01.06 05:00close11950.101.909681.944851.8998567.8934225.73
36442023.01.06 05:00buy12250.101.909680.000000.00000
36452023.01.06 05:00modify12250.101.909681.885681.93068
36462023.01.06 20:00close11960.101.903941.944611.89961101.2334326.96
36472023.01.06 20:00buy12260.101.903940.000000.00000
36482023.01.06 20:00modify12260.101.903941.879941.92494
36492023.01.06 21:00close11970.101.904081.940311.8953174.3234401.27
36502023.01.06 21:00buy12270.101.904080.000000.00000
36512023.01.06 21:00modify12270.101.904081.880081.92508
36522023.01.09 03:00close11980.101.900141.887501.93250-70.6134330.66
36532023.01.09 03:00buy12280.101.900740.000000.00000
36542023.01.09 03:00modify12280.101.900741.876741.92174
36552023.01.09 04:00close11990.101.899991.886851.93185-67.5834263.08
36562023.01.09 04:00buy12290.101.900590.000000.00000
36572023.01.09 04:00modify12290.101.900591.876591.92159
36582023.01.09 05:00close12000.101.897511.885071.93007-71.8334191.25
36592023.01.09 05:00buy12300.101.898110.000000.00000
36602023.01.09 05:00modify12300.101.898111.874111.91911
36612023.01.09 06:00close12010.101.898631.880791.92579-39.1034152.15
36622023.01.09 06:00buy12310.101.899230.000000.00000
36632023.01.09 06:00modify12310.101.899231.875231.92023
36642023.01.09 07:00close12020.101.899051.877111.92211-14.2634137.89
36652023.01.09 07:00buy12320.101.899650.000000.00000
36662023.01.09 07:00modify12320.101.899651.875651.92065
36672023.01.09 14:00close12030.101.901541.882391.92739-31.1734106.71
36682023.01.09 14:00buy12330.101.902140.000000.00000
36692023.01.09 14:00modify12330.101.902141.878141.92314
36702023.01.09 16:00close12040.101.907251.882571.927572.3534109.06
36712023.01.09 16:00sell12340.101.907250.000000.00000
36722023.01.09 16:00modify12340.101.907251.931251.88625
36732023.01.09 17:00close12050.101.906781.884181.92918-10.2534098.81
36742023.01.09 17:00sell12350.101.906780.000000.00000
36752023.01.09 17:00modify12350.101.906781.930781.88578
36762023.01.09 18:00close12060.101.908411.883521.928523.6334102.44
36772023.01.09 18:00sell12360.101.908410.000000.00000
36782023.01.09 18:00modify12360.101.908411.932411.88741
36792023.01.09 19:00close12070.101.909651.878681.9236840.4734142.91
36802023.01.09 19:00sell12370.101.909650.000000.00000
36812023.01.09 19:00modify12370.101.909651.933651.88865
36822023.01.09 20:00close12080.101.910691.880371.9253736.5334179.43
36832023.01.09 20:00sell12380.101.910690.000000.00000
36842023.01.09 20:00modify12380.101.910691.934691.88969
36852023.01.09 21:00close12090.101.911341.889341.93434-12.8334166.61
36862023.01.09 21:00sell12390.101.911340.000000.00000
36872023.01.09 21:00modify12390.101.911341.935341.89034
36882023.01.09 22:00close12100.101.912101.886551.931558.6834175.29
36892023.01.09 22:00sell12400.101.912100.000000.00000
36902023.01.09 22:00modify12400.101.912101.936101.89110
36912023.01.09 23:00close12110.101.910351.888891.93389-16.1134159.18
36922023.01.09 23:00sell12410.101.910350.000000.00000
36932023.01.09 23:00modify12410.101.910351.934351.88935
36942023.01.10 00:00close12120.101.912781.887601.932606.0934165.27
36952023.01.10 00:00sell12420.101.912780.000000.00000
36962023.01.10 00:00modify12420.101.912781.936781.89178
36972023.01.10 01:00close12130.101.910221.886111.93111-0.3934164.87
36982023.01.10 01:00sell12430.101.910220.000000.00000
36992023.01.10 01:00modify12430.101.910221.934221.88922
37002023.01.10 02:00close12140.101.908201.882121.9271211.5434176.41
37012023.01.10 02:00sell12440.101.908200.000000.00000
37022023.01.10 02:00modify12440.101.908201.932201.88720
37032023.01.10 03:00close12150.101.910251.887121.93212-6.3334170.08
37042023.01.10 03:00sell12450.101.910250.000000.00000
37052023.01.10 03:00modify12450.101.910251.934251.88925
37062023.01.10 04:00close12160.101.910021.886281.93128-2.6434167.43
37072023.01.10 04:00sell12460.101.910020.000000.00000
37082023.01.10 04:00modify12460.101.910021.934021.88902
37092023.01.10 14:00close12170.101.909821.887281.93228-9.9134157.52
37102023.01.10 14:00sell12470.101.909820.000000.00000
37112023.01.10 14:00modify12470.101.909821.933821.88882
37122023.01.10 22:00close12180.101.907041.888621.93362-34.8834122.64
37132023.01.10 22:00buy12480.101.907640.000000.00000
37142023.01.10 22:00modify12480.101.907641.883641.92864
37152023.01.10 23:00close12190.101.903961.887081.93208-44.2134078.42
37162023.01.10 23:00buy12490.101.904560.000000.00000
37172023.01.10 23:00modify12490.101.904561.880561.92556
37182023.01.11 00:00close12200.101.907161.887021.93202-24.8134053.62
37192023.01.11 00:00buy12500.101.907760.000000.00000
37202023.01.11 00:00modify12500.101.907761.883761.92876
37212023.01.11 01:00close12210.101.907601.887181.93218-23.1134030.51
37222023.01.11 01:00buy12510.101.908200.000000.00000
37232023.01.11 01:00modify12510.101.908201.884201.92920
37242023.01.11 02:00close12220.101.907541.888371.93337-30.7033999.81
37252023.01.11 02:00buy12520.101.908140.000000.00000
37262023.01.11 02:00modify12520.101.908141.884141.92914
37272023.01.11 03:00close12230.101.907701.888401.93340-29.9133969.90
37282023.01.11 03:00buy12530.101.908300.000000.00000
37292023.01.11 03:00modify12530.101.908301.884301.92930
37302023.01.11 04:00close12240.101.907961.885101.93010-7.9733961.93
37312023.01.11 04:00buy12540.101.908560.000000.00000
37322023.01.11 04:00modify12540.101.908561.884561.92956
37332023.01.11 06:00close12250.101.906981.885681.93068-17.4233944.51
37342023.01.11 06:00buy12550.101.907580.000000.00000
37352023.01.11 06:00modify12550.101.907581.883581.92858
37362023.01.11 08:00close12260.101.909151.879941.9249430.5133975.02
37372023.01.11 08:00sell12560.101.909150.000000.00000
37382023.01.11 08:00modify12560.101.909151.933151.88815
37392023.01.11 13:00close12270.101.908011.880081.9250822.7533997.76
37402023.01.11 13:00sell12570.101.908010.000000.00000
37412023.01.11 13:00modify12570.101.908011.932011.88701
37422023.01.11 16:00close12280.101.909511.876741.9217452.4434050.20
37432023.01.11 16:00sell12580.101.909510.000000.00000
37442023.01.11 16:00modify12580.101.909511.933511.88851
37452023.01.11 17:00close12290.101.910021.876591.9215956.4334106.64
37462023.01.11 17:00sell12590.101.910020.000000.00000
37472023.01.11 17:00modify12590.101.910021.934021.88902
37482023.01.11 18:00close12300.101.909021.874111.9191165.4034172.04
37492023.01.11 18:00sell12600.101.909020.000000.00000
37502023.01.11 18:00modify12600.101.909021.933021.88802
37512023.01.11 23:00close12310.101.907021.875231.9202346.5034218.54
37522023.01.11 23:00buy12610.101.907620.000000.00000
37532023.01.11 23:00modify12610.101.907621.883621.92862
37542023.01.12 07:00close12320.101.911651.875651.9206570.9534289.49
37552023.01.12 07:00sell12620.101.911650.000000.00000
37562023.01.12 07:00modify12620.101.911651.935651.89065
37572023.01.12 08:00close12330.101.911421.878141.9231454.4734343.95
37582023.01.12 08:00sell12630.101.911420.000000.00000
37592023.01.12 08:00modify12630.101.911421.935421.89042
37602023.01.12 09:00close12340.101.913951.931251.88625-40.4334303.52
37612023.01.12 09:00sell12640.101.913350.000000.00000
37622023.01.12 09:00modify12640.101.913351.937351.89235
37632023.01.12 10:00close12350.101.914591.930781.88578-47.1634256.36
37642023.01.12 10:00sell12650.101.913990.000000.00000
37652023.01.12 10:00modify12650.101.913991.937991.89299
37662023.01.12 11:00close12360.101.917581.932411.88741-55.4134200.95
37672023.01.12 11:00sell12660.101.916980.000000.00000
37682023.01.12 11:00modify12660.101.916981.940981.89598
37692023.01.12 12:00close12370.101.915951.933651.88865-38.0134162.94
37702023.01.12 12:00sell12670.101.915350.000000.00000
37712023.01.12 12:00modify12670.101.915351.939351.89435
37722023.01.12 13:00close12380.101.911221.934691.88969-3.0334159.91
37732023.01.12 13:00sell12680.101.910620.000000.00000
37742023.01.12 13:00modify12680.101.910621.934621.88962
37752023.01.12 14:00close12390.101.908161.935341.8903419.4634179.36
37762023.01.12 14:00sell12690.101.907560.000000.00000
37772023.01.12 14:00modify12690.101.907561.931561.88656
37782023.01.12 15:00close12400.101.913061.936101.89110-5.6434173.72
37792023.01.12 15:00sell12700.101.912460.000000.00000
37802023.01.12 15:00modify12700.101.912461.936461.89146
37812023.01.13 00:00close12410.101.913081.934351.88935-16.3434157.39
37822023.01.13 00:00sell12710.101.912480.000000.00000
37832023.01.13 00:00modify12710.101.912481.936481.89148
37842023.01.13 01:00close12420.101.914581.936781.89178-10.7334146.65
37852023.01.13 01:00sell12720.101.913980.000000.00000
37862023.01.13 01:00modify12720.101.913981.937981.89298
37872023.01.13 02:00close12430.101.912931.934221.88922-16.2534130.40
37882023.01.13 02:00sell12730.101.912330.000000.00000
37892023.01.13 02:00modify12730.101.912331.936331.89133
37902023.01.13 03:00close12440.101.912441.932201.88720-25.5234104.88
37912023.01.13 03:00sell12740.101.911840.000000.00000
37922023.01.13 03:00modify12740.101.911841.935841.89084
37932023.01.13 04:00close12450.101.913051.934251.88925-16.8034088.08
37942023.01.13 04:00sell12750.101.912450.000000.00000
37952023.01.13 04:00modify12750.101.912451.936451.89145
37962023.01.13 05:00close12460.101.912991.934021.88902-17.8234070.26
37972023.01.13 05:00sell12760.101.912390.000000.00000
37982023.01.13 05:00modify12760.101.912391.936391.89139
37992023.01.13 06:00close12470.101.914471.933821.88882-28.0034042.26
38002023.01.13 06:00sell12770.101.913870.000000.00000
38012023.01.13 06:00modify12770.101.913871.937871.89287
38022023.01.13 07:00close12480.101.910111.883641.9286413.2034055.45
38032023.01.13 07:00sell12780.101.910110.000000.00000
38042023.01.13 07:00modify12780.101.910111.934111.88911
38052023.01.13 08:00close12490.101.913771.880561.9255654.0534109.50
38062023.01.13 08:00sell12790.101.913770.000000.00000
38072023.01.13 08:00modify12790.101.913771.937771.89277
38082023.01.13 09:00close12500.101.910111.883761.9287612.8234122.32
38092023.01.13 09:00sell12800.101.910110.000000.00000
38102023.01.13 09:00modify12800.101.910111.934111.88911
38112023.01.13 12:00close12510.101.912651.884201.9292025.5534147.88
38122023.01.13 12:00sell12810.101.912650.000000.00000
38132023.01.13 12:00modify12810.101.912651.936651.89165
38142023.01.13 13:00close12520.101.914971.884141.9291439.9734187.85
38152023.01.13 13:00sell12820.101.914970.000000.00000
38162023.01.13 13:00modify12820.101.914971.938971.89397
38172023.01.13 14:00close12530.101.917861.884301.9293056.5234244.37
38182023.01.13 14:00sell12830.101.917860.000000.00000
38192023.01.13 14:00modify12830.101.917861.941861.89686
38202023.01.13 15:00close12540.101.916361.884561.9295645.8534290.23
38212023.01.13 15:00sell12840.101.916360.000000.00000
38222023.01.13 15:00modify12840.101.916361.940361.89536
38232023.01.13 16:00close12550.101.917681.883581.9285859.7934350.02
38242023.01.13 16:00sell12850.101.917680.000000.00000
38252023.01.13 16:00modify12850.101.917681.941681.89668
38262023.01.13 17:00close12560.101.917451.933151.88815-50.1734299.85
38272023.01.13 17:00sell12860.101.916850.000000.00000
38282023.01.13 17:00modify12860.101.916851.940851.89585
38292023.01.13 18:00close12570.101.916131.932011.88701-49.0834250.77
38302023.01.13 18:00sell12870.101.915530.000000.00000
38312023.01.13 18:00modify12870.101.915531.939531.89453
38322023.01.13 19:00close12580.101.917251.933511.88851-46.7834204.00
38332023.01.13 19:00sell12880.101.916650.000000.00000
38342023.01.13 19:00modify12880.101.916651.940651.89565
38352023.01.13 20:00close12590.101.916771.934021.88902-40.7834163.22
38362023.01.13 20:00sell12890.101.916170.000000.00000
38372023.01.13 20:00modify12890.101.916171.940171.89517
38382023.01.16 10:00close12600.101.908581.933021.888022.8534166.07
38392023.01.16 10:00buy12900.101.908580.000000.00000
38402023.01.16 10:00modify12900.101.908581.884581.92958
38412023.01.16 11:00close12610.101.910271.883621.9286214.2934180.35
38422023.01.16 11:00buy12910.101.910870.000000.00000
38432023.01.16 11:00modify12910.101.910871.886871.93187
38442023.01.16 12:00close12620.101.910291.935651.890658.3134188.67
38452023.01.16 12:00buy12920.101.910290.000000.00000
38462023.01.16 12:00modify12920.101.910291.886291.93129
38472023.01.16 13:00close12630.101.906871.935421.8904227.6634216.33
38482023.01.16 13:00buy12930.101.906870.000000.00000
38492023.01.16 13:00modify12930.101.906871.882871.92787
38502023.01.16 14:00close12640.101.910761.937351.8923515.7834232.11
38512023.01.16 14:00buy12940.101.910760.000000.00000
38522023.01.16 14:00modify12940.101.910761.886761.93176
38532023.01.16 15:00close12650.101.911441.937991.8929915.5234247.63
38542023.01.16 15:00buy12950.101.911440.000000.00000
38552023.01.16 15:00modify12950.101.911441.887441.93244
38562023.01.16 16:00close12660.101.910511.940981.8959839.2934286.92
38572023.01.16 16:00buy12960.101.910510.000000.00000
38582023.01.16 16:00modify12960.101.910511.886511.93151
38592023.01.16 17:00close12670.101.911371.939351.8943524.2034311.12
38602023.01.16 17:00buy12970.101.911370.000000.00000
38612023.01.16 17:00modify12970.101.911371.887371.93237
38622023.01.16 18:00close12680.101.909121.934621.889629.1734320.29
38632023.01.16 18:00buy12980.101.909120.000000.00000
38642023.01.16 18:00modify12980.101.909121.885121.93012
38652023.01.16 19:00close12690.101.909991.931561.88656-14.6634305.64
38662023.01.16 19:00buy12990.101.909990.000000.00000
38672023.01.16 19:00modify12990.101.909991.885991.93099
38682023.01.17 04:00close12700.101.905381.936461.8914643.0334348.66
38692023.01.17 04:00buy13000.101.905380.000000.00000
38702023.01.17 04:00modify13000.101.905381.881381.92638
38712023.01.17 05:00close12710.101.905081.936481.8914844.9334393.59
38722023.01.17 05:00buy13010.101.905080.000000.00000
38732023.01.17 05:00modify13010.101.905081.881081.92608
38742023.01.17 06:00close12720.101.907011.937981.8929842.3234435.91
38752023.01.17 06:00buy13020.101.907010.000000.00000
38762023.01.17 06:00modify13020.101.907011.883011.92801
38772023.01.17 07:00close12730.101.906131.936331.8913337.6534473.57
38782023.01.17 07:00buy13030.101.906130.000000.00000
38792023.01.17 07:00modify13030.101.906131.882131.92713
38802023.01.17 12:00close12740.101.914731.935841.89084-17.4534456.12
38812023.01.17 12:00sell13040.101.914130.000000.00000
38822023.01.17 12:00modify13040.101.914131.938131.89313
38832023.01.18 01:00close12750.101.909911.936451.8914515.5134471.62
38842023.01.18 01:00buy13050.101.909910.000000.00000
38852023.01.18 01:00modify13050.101.909911.885911.93091
38862023.01.18 02:00close12760.101.904901.936391.8913945.5234517.14
38872023.01.18 02:00buy13060.101.904900.000000.00000
38882023.01.18 02:00modify13060.101.904901.880901.92590
38892023.01.18 03:00close12770.101.905131.937871.8928753.0934570.23
38902023.01.18 03:00buy13070.101.905130.000000.00000
38912023.01.18 03:00modify13070.101.905131.881131.92613
38922023.01.18 04:00close12780.101.904721.934111.8891132.7834603.01
38932023.01.18 04:00buy13080.101.904720.000000.00000
38942023.01.18 04:00modify13080.101.904721.880721.92572
38952023.01.18 05:00close12790.101.903691.937771.8927761.2134664.21
38962023.01.18 05:00buy13090.101.903690.000000.00000
38972023.01.18 05:00modify13090.101.903691.879691.92469
38982023.01.18 06:00close12800.101.903841.934111.8891138.1134702.32
38992023.01.18 06:00buy13100.101.903840.000000.00000
39002023.01.18 06:00modify13100.101.903841.879841.92484
39012023.01.18 07:00close12810.101.901471.936651.8916567.8834770.20
39022023.01.18 07:00buy13110.101.901470.000000.00000
39032023.01.18 07:00modify13110.101.901471.877471.92247
39042023.01.18 08:00close12820.101.902691.938971.8939774.5534844.74
39052023.01.18 08:00buy13120.101.902690.000000.00000
39062023.01.18 08:00modify13120.101.902691.878691.92369
39072023.01.18 09:00close12830.101.904411.941861.8968681.6434926.38
39082023.01.18 09:00buy13130.101.904410.000000.00000
39092023.01.18 09:00modify13130.101.904411.880411.92541
39102023.01.18 10:00close12840.101.905551.940361.8953665.6434992.02
39112023.01.18 10:00buy13140.101.905550.000000.00000
39122023.01.18 10:00modify13140.101.905551.881551.92655
39132023.01.18 11:00close12850.101.906321.941681.8966868.9735060.98
39142023.01.18 11:00buy13150.101.906320.000000.00000
39152023.01.18 11:00modify13150.101.906321.882321.92732
39162023.01.18 17:00close12860.101.915261.940851.895859.7535070.73
39172023.01.18 17:00sell13160.101.914660.000000.00000
39182023.01.18 17:00modify13160.101.914661.938661.89366
39192023.01.18 18:00close12870.101.916491.939531.89453-5.7135065.02
39202023.01.18 18:00sell13170.101.915890.000000.00000
39212023.01.18 18:00modify13170.101.915891.939891.89489
39222023.01.18 19:00close12880.101.917581.940651.89565-5.5335059.48
39232023.01.18 19:00sell13180.101.916980.000000.00000
39242023.01.18 19:00modify13180.101.916981.940981.89598
39252023.01.18 20:00close12890.101.918771.940171.89517-15.6535043.83
39262023.01.18 20:00sell13190.101.918170.000000.00000
39272023.01.18 20:00modify13190.101.918171.942171.89717
39282023.01.18 21:00close12900.101.919051.884581.9295862.7435106.57
39292023.01.18 21:00sell13200.101.919050.000000.00000
39302023.01.18 21:00modify13200.101.919051.943051.89805
39312023.01.18 22:00close12910.101.914351.886871.9318720.3835126.95
39322023.01.18 22:00sell13210.101.914350.000000.00000
39332023.01.18 22:00modify13210.101.914351.938351.89335
39342023.01.19 01:00close12920.101.917351.886291.9312941.0235167.97
39352023.01.19 01:00sell13220.101.917350.000000.00000
39362023.01.19 01:00modify13220.101.917351.941351.89635
39372023.01.19 02:00close12930.101.919851.882871.9278776.9035244.87
39382023.01.19 02:00sell13230.101.919850.000000.00000
39392023.01.19 02:00modify13230.101.919851.943851.89885
39402023.01.19 03:00close12940.101.918841.886761.9317647.2035292.07
39412023.01.19 03:00sell13240.101.918840.000000.00000
39422023.01.19 03:00modify13240.101.918841.942841.89784
39432023.01.19 04:00close12950.101.919941.887441.9324449.7435341.81
39442023.01.19 04:00sell13250.101.919940.000000.00000
39452023.01.19 04:00modify13250.101.919941.943941.89894
39462023.01.19 05:00close12960.101.920961.886511.9315161.5635403.37
39472023.01.19 05:00sell13260.101.920960.000000.00000
39482023.01.19 05:00modify13260.101.920961.944961.89996
39492023.01.19 06:00t/p13110.101.922471.877471.92247126.2035529.56
39502023.01.19 06:00sell13270.101.922240.000000.00000
39512023.01.19 06:00modify13270.101.922241.946241.90124
39522023.01.19 07:00t/p13090.101.924691.879691.92469126.2135655.77
39532023.01.19 07:00t/p13100.101.924841.879841.92484126.2135781.98
39542023.01.19 07:00t/p13120.101.923691.878691.92369126.2135908.18
39552023.01.19 07:00t/p13130.101.925411.880411.92541126.2036034.38
39562023.01.19 07:00sell13280.101.925070.000000.00000
39572023.01.19 07:00modify13280.101.925071.949071.90407
39582023.01.19 08:00t/p13000.101.926381.881381.92638125.8536160.23
39592023.01.19 08:00t/p13010.101.926081.881081.92608125.8436286.08
39602023.01.19 08:00t/p13060.101.925901.880901.92590126.2036412.27
39612023.01.19 08:00t/p13070.101.926131.881131.92613126.2136538.48
39622023.01.19 08:00t/p13080.101.925721.880721.92572126.2136664.69
39632023.01.19 08:00t/p13140.101.926551.881551.92655126.2136790.89
39642023.01.19 08:00sell13290.101.926340.000000.00000
39652023.01.19 08:00modify13290.101.926341.950341.90534
39662023.01.19 09:00t/p12980.101.930121.885121.93012125.5036916.39
39672023.01.19 09:00t/p12990.101.930991.885991.93099125.5037041.89
39682023.01.19 09:00t/p13020.101.928011.883011.92801125.8537167.74
39692023.01.19 09:00t/p13030.101.927131.882131.92713125.8537293.60
39702023.01.19 09:00t/p13050.101.930911.885911.93091126.2037419.79
39712023.01.19 09:00t/p13150.101.927321.882321.92732126.2137546.00
39722023.01.19 09:00sell13300.101.930260.000000.00000
39732023.01.19 09:00modify13300.101.930261.954261.90926
39742023.01.19 10:00t/p12970.101.932371.887371.93237125.4937671.49
39752023.01.19 10:00sell13310.101.931480.000000.00000
39762023.01.19 10:00modify13310.101.931481.955481.91048
39772023.01.19 11:00sell13320.101.931660.000000.00000
39782023.01.19 11:00modify13320.101.931661.955661.91066
39792023.01.19 12:00sell13330.101.935360.000000.00000
39802023.01.19 12:00modify13330.101.935361.959361.91436
39812023.01.19 13:00sell13340.101.935840.000000.00000
39822023.01.19 13:00modify13340.101.935841.959841.91484
39832023.01.19 14:00sell13350.101.931610.000000.00000
39842023.01.19 14:00modify13350.101.931611.955611.91061
39852023.01.19 15:00sell13360.101.932180.000000.00000
39862023.01.19 15:00modify13360.101.932181.956181.91118
39872023.01.19 16:00sell13370.101.936280.000000.00000
39882023.01.19 16:00modify13370.101.936281.960281.91528
39892023.01.19 17:00s/l13040.101.938131.938131.89313-145.3537526.14
39902023.01.19 17:00s/l13160.101.938661.938661.89366-145.3737380.77
39912023.01.19 17:00s/l13170.101.939891.939891.89489-145.3837235.38
39922023.01.19 17:00s/l13210.101.938351.938351.89335-145.3737090.01
39932023.01.19 17:00sell13380.101.939620.000000.00000
39942023.01.19 17:00modify13380.101.939621.963621.91862
39952023.01.19 18:00sell13390.101.936850.000000.00000
39962023.01.19 18:00modify13390.101.936851.960851.91585
39972023.01.19 19:00sell13400.101.936000.000000.00000
39982023.01.19 19:00modify13400.101.936001.960001.91500
39992023.01.19 20:00sell13410.101.936740.000000.00000
40002023.01.19 20:00modify13410.101.936741.960741.91574
40012023.01.19 21:00sell13420.101.935870.000000.00000
40022023.01.19 21:00modify13420.101.935871.959871.91487
40032023.01.19 22:00sell13430.101.936310.000000.00000
40042023.01.19 22:00modify13430.101.936311.960311.91531
40052023.01.20 00:00sell13440.101.937650.000000.00000
40062023.01.20 00:00modify13440.101.937651.961651.91665
40072023.01.20 16:00t/p13380.101.918621.963621.91862127.3437217.35
40082023.01.20 16:00t/p13440.101.916651.961651.91665127.3037344.65
40092023.01.20 18:00t/p13390.101.915851.960851.91585127.3437471.98
40102023.01.20 18:00t/p13410.101.915741.960741.91574127.3437599.32
40112023.01.20 18:00buy13450.101.917690.000000.00000
40122023.01.20 18:00modify13450.101.917691.893691.93869
40132023.01.20 20:00t/p13370.101.915281.960281.91528127.3437726.65
40142023.01.20 20:00t/p13430.101.915311.960311.91531127.3337853.98
40152023.01.20 20:00buy13460.101.915670.000000.00000
40162023.01.20 20:00modify13460.101.915671.891671.93667
40172023.01.22 22:00t/p13340.101.914841.959841.91484127.3337981.30
40182023.01.22 22:00t/p13400.101.915001.960001.91500127.3338108.63
40192023.01.22 22:00t/p13420.101.914871.959871.91487127.3438235.97
40202023.01.22 22:00buy13470.101.916280.000000.00000
40212023.01.22 22:00modify13470.101.916281.892281.93728
40222023.01.23 00:00t/p13330.101.914361.959361.91436127.3738363.34
40232023.01.23 00:00buy13480.101.912360.000000.00000
40242023.01.23 00:00modify13480.101.912361.888361.93336
40252023.01.23 01:00buy13490.101.914940.000000.00000
40262023.01.23 01:00modify13490.101.914941.890941.93594
40272023.01.23 02:00buy13500.101.915100.000000.00000
40282023.01.23 02:00modify13500.101.915101.891101.93610
40292023.01.23 10:00t/p13360.101.911181.956181.91118127.3738490.71
40302023.01.23 10:00buy13510.101.910890.000000.00000
40312023.01.23 10:00modify13510.101.910891.886891.93189
40322023.01.23 11:00t/p13300.101.909261.954261.90926127.3738618.08
40332023.01.23 11:00t/p13310.101.910481.955481.91048127.3738745.45
40342023.01.23 11:00t/p13320.101.910661.955661.91066127.3738872.82
40352023.01.23 11:00t/p13350.101.910611.955611.91061127.3639000.18
40362023.01.23 11:00buy13520.101.908220.000000.00000
40372023.01.23 11:00modify13520.101.908221.884221.92922
40382023.01.23 12:00t/p13290.101.905341.950341.90534127.3739127.56
40392023.01.23 12:00buy13530.101.909960.000000.00000
40402023.01.23 12:00modify13530.101.909961.885961.93096
40412023.01.23 13:00buy13540.101.909120.000000.00000
40422023.01.23 13:00modify13540.101.909121.885121.93012
40432023.01.23 14:00buy13550.101.913290.000000.00000
40442023.01.23 14:00modify13550.101.913291.889291.93429
40452023.01.23 16:00buy13560.101.907660.000000.00000
40462023.01.23 16:00modify13560.101.907661.883661.92866
40472023.01.23 17:00buy13570.101.910370.000000.00000
40482023.01.23 17:00modify13570.101.910371.886371.93137
40492023.01.23 19:00buy13580.101.907800.000000.00000
40502023.01.23 19:00modify13580.101.907801.883801.92880
40512023.01.23 20:00buy13590.101.908130.000000.00000
40522023.01.23 20:00modify13590.101.908131.884131.92913
40532023.01.23 21:00buy13600.101.907930.000000.00000
40542023.01.23 21:00modify13600.101.907931.883931.92893
40552023.01.23 22:00buy13610.101.906670.000000.00000
40562023.01.23 22:00modify13610.101.906671.882671.92767
40572023.01.23 23:00buy13620.101.905410.000000.00000
40582023.01.23 23:00modify13620.101.905411.881411.92641
40592023.01.24 00:00buy13630.101.907880.000000.00000
40602023.01.24 00:00modify13630.101.907881.883881.92888
40612023.01.24 02:00buy13640.101.907420.000000.00000
40622023.01.24 02:00modify13640.101.907421.883421.92842
40632023.01.24 03:00t/p13280.101.904071.949071.90407127.4139254.96
40642023.01.24 03:00buy13650.101.903590.000000.00000
40652023.01.24 03:00modify13650.101.903591.879591.92459
40662023.01.24 04:00close13180.101.903871.940981.8959879.6839334.65
40672023.01.24 04:00buy13660.101.903870.000000.00000
40682023.01.24 04:00modify13660.101.903871.879871.92487
40692023.01.24 05:00close13190.101.906171.942171.8971772.9539407.60
40702023.01.24 05:00buy13670.101.906170.000000.00000
40712023.01.24 05:00modify13670.101.906171.882171.92717
40722023.01.24 06:00close13200.101.903771.943051.8980592.8439500.44
40732023.01.24 06:00buy13680.101.903770.000000.00000
40742023.01.24 06:00modify13680.101.903771.879771.92477
40752023.01.24 07:00close13220.101.902841.941351.8963588.0639588.50
40762023.01.24 07:00buy13690.101.902840.000000.00000
40772023.01.24 07:00modify13690.101.902841.878841.92384
40782023.01.24 10:00t/p13260.101.899961.944961.89996127.4139715.91
40792023.01.24 10:00t/p13270.101.901241.946241.90124127.4039843.30
40802023.01.24 11:00t/p13230.101.898851.943851.89885127.4139970.71
40812023.01.24 11:00t/p13240.101.897841.942841.89784127.4040098.11
40822023.01.24 11:00t/p13250.101.898941.943941.89894127.4140225.52
40832023.01.24 12:00buy13700.101.898470.000000.00000
40842023.01.24 12:00modify13700.101.898471.874471.91947
40852023.01.24 13:00buy13710.101.897240.000000.00000
40862023.01.24 13:00modify13710.101.897241.873241.91824
40872023.01.24 14:00s/l13450.101.893691.893691.93869-146.1640079.36
40882023.01.24 14:00buy13720.101.896790.000000.00000
40892023.01.24 14:00modify13720.101.896791.872791.91779
40902023.01.24 15:00buy13730.101.896780.000000.00000
40912023.01.24 15:00modify13730.101.896781.872781.91778
40922023.01.24 16:00s/l13460.101.891671.891671.93667-146.1539933.21
40932023.01.24 16:00s/l13470.101.892281.892281.93728-146.1639787.05
40942023.01.24 16:00buy13740.101.894040.000000.00000
40952023.01.24 16:00modify13740.101.894041.870041.91504
40962023.01.24 17:00buy13750.101.896060.000000.00000
40972023.01.24 17:00modify13750.101.896061.872061.91706
40982023.01.24 18:00buy13760.101.894430.000000.00000
40992023.01.24 18:00modify13760.101.894431.870431.91543
41002023.01.24 19:00buy13770.101.895870.000000.00000
41012023.01.24 19:00modify13770.101.895871.871871.91687
41022023.01.24 20:00close13480.101.894871.888361.93336-106.3539680.70
41032023.01.24 20:00buy13780.101.895470.000000.00000
41042023.01.24 20:00modify13780.101.895471.871471.91647
41052023.01.24 22:00s/l13490.101.890941.890941.93594-145.8039534.89
41062023.01.24 22:00s/l13500.101.891101.891101.93610-145.8039389.09
41072023.01.24 22:00buy13790.101.896280.000000.00000
41082023.01.24 22:00modify13790.101.896281.872281.91728
41092023.01.24 23:00buy13800.101.897760.000000.00000
41102023.01.24 23:00modify13800.101.897761.873761.91876
41112023.01.25 15:00close13510.101.912131.886891.931896.8039395.89
41122023.01.25 15:00sell13810.101.912130.000000.00000
41132023.01.25 15:00modify13810.101.912131.936131.89113
41142023.01.25 16:00close13520.101.912321.884221.9292224.1339420.02
41152023.01.25 16:00sell13820.101.912320.000000.00000
41162023.01.25 16:00modify13820.101.912321.936321.89132
41172023.01.25 17:00close13530.101.914491.885961.9309626.7439446.76
41182023.01.25 17:00sell13830.101.914490.000000.00000
41192023.01.25 17:00modify13830.101.914491.938491.89349
41202023.01.25 18:00t/p13740.101.915041.870041.91504126.9239573.68
41212023.01.25 18:00sell13840.101.914700.000000.00000
41222023.01.25 18:00modify13840.101.914701.938701.89370
41232023.01.26 01:00t/p13760.101.915431.870431.91543125.8539699.53
41242023.01.26 01:00sell13850.101.914520.000000.00000
41252023.01.26 01:00modify13850.101.914521.938521.89352
41262023.01.26 02:00close13540.101.913641.885121.9301225.6239725.15
41272023.01.26 02:00sell13860.101.913640.000000.00000
41282023.01.26 02:00modify13860.101.913641.937641.89264
41292023.01.26 15:00close13550.101.909781.889291.93429-23.0439702.11
41302023.01.26 15:00buy13870.101.910380.000000.00000
41312023.01.26 15:00modify13870.101.910381.886381.93138
41322023.01.26 23:00close13560.101.911011.883661.9286618.5339720.63
41332023.01.26 23:00buy13880.101.911610.000000.00000
41342023.01.26 23:00modify13880.101.911611.887611.93261
41352023.01.27 02:00close13570.101.907291.886371.93137-20.8039699.84
41362023.01.27 02:00buy13890.101.907890.000000.00000
41372023.01.27 02:00modify13890.101.907891.883891.92889
41382023.01.27 03:00close13580.101.905321.883801.92880-17.1639682.68
41392023.01.27 03:00buy13900.101.905920.000000.00000
41402023.01.27 03:00modify13900.101.905921.881921.92692
41412023.01.27 04:00close13590.101.907841.884131.92913-3.8939678.80
41422023.01.27 04:00buy13910.101.908440.000000.00000
41432023.01.27 04:00modify13910.101.908441.884441.92944
41442023.01.27 05:00close13600.101.908041.883931.92893-1.4739677.33
41452023.01.27 05:00buy13920.101.908640.000000.00000
41462023.01.27 05:00modify13920.101.908641.884641.92964
41472023.01.27 06:00close13610.101.906151.882671.92767-5.2839672.05
41482023.01.27 06:00buy13930.101.906750.000000.00000
41492023.01.27 06:00modify13930.101.906751.882751.92775
41502023.01.27 07:00close13620.101.906811.881411.926416.3539678.41
41512023.01.27 07:00buy13940.101.907410.000000.00000
41522023.01.27 07:00modify13940.101.907411.883411.92841
41532023.01.27 08:00close13630.101.907011.883881.92888-7.0539671.36
41542023.01.27 08:00buy13950.101.907610.000000.00000
41552023.01.27 08:00modify13950.101.907611.883611.92861
41562023.01.27 09:00close13640.101.907691.883421.92842-0.1439671.21
41572023.01.27 09:00buy13960.101.908290.000000.00000
41582023.01.27 09:00modify13960.101.908291.884291.92929
41592023.01.27 10:00close13650.101.907101.879591.9245919.5039690.71
41602023.01.27 10:00buy13970.101.907700.000000.00000
41612023.01.27 10:00modify13970.101.907701.883701.92870
41622023.01.27 11:00close13660.101.907081.879871.9248717.6939708.40
41632023.01.27 11:00buy13980.101.907680.000000.00000
41642023.01.27 11:00modify13980.101.907681.883681.92868
41652023.01.27 12:00close13670.101.907681.882171.927177.3839715.78
41662023.01.27 12:00buy13990.101.908280.000000.00000
41672023.01.27 12:00modify13990.101.908281.884281.92928
41682023.01.27 13:00close13680.101.908271.879771.9247725.5039741.28
41692023.01.27 13:00buy14000.101.908870.000000.00000
41702023.01.27 13:00modify14000.101.908871.884871.92987
41712023.01.27 14:00close13690.101.907131.878841.9238424.2339765.50
41722023.01.27 14:00buy14010.101.907730.000000.00000
41732023.01.27 14:00modify14010.101.907731.883731.92873
41742023.01.27 18:00close13700.101.909361.874471.9194764.2239829.72
41752023.01.27 18:00buy14020.101.909960.000000.00000
41762023.01.27 18:00modify14020.101.909961.885961.93096
41772023.01.29 23:00close13710.101.909421.873241.9182472.0539901.77
41782023.01.29 23:00buy14030.101.910020.000000.00000
41792023.01.29 23:00modify14030.101.910021.886021.93102
41802023.01.30 01:00close13720.101.906551.872791.9177957.0139958.79
41812023.01.30 01:00buy14040.101.907150.000000.00000
41822023.01.30 01:00modify14040.101.907151.883151.92815
41832023.01.30 02:00close13730.101.905161.872781.9177848.6540007.44
41842023.01.30 02:00buy14050.101.905760.000000.00000
41852023.01.30 02:00modify14050.101.905761.881761.92676
41862023.01.30 03:00close13750.101.907811.872061.9170669.0840076.52
41872023.01.30 03:00buy14060.101.908410.000000.00000
41882023.01.30 03:00modify14060.101.908411.884411.92941
41892023.01.31 03:00t/p13780.101.916471.871471.91647124.7840201.30
41902023.01.31 03:00sell14070.101.913440.000000.00000
41912023.01.31 03:00modify14070.101.913441.937441.89244
41922023.01.31 04:00close13770.101.912891.871871.91687100.6740301.97
41932023.01.31 04:00sell14080.101.912890.000000.00000
41942023.01.31 04:00modify14080.101.912891.936891.89189
41952023.01.31 05:00close13790.101.913561.872281.91728102.2440404.21
41962023.01.31 05:00sell14090.101.913560.000000.00000
41972023.01.31 05:00modify14090.101.913561.937561.89256
41982023.01.31 06:00close13800.101.913151.873761.9187690.7940495.00
41992023.01.31 06:00sell14100.101.913150.000000.00000
42002023.01.31 06:00modify14100.101.913151.937151.89215
42012023.01.31 07:00close13810.101.912961.936131.89113-4.8240490.19
42022023.01.31 07:00sell14110.101.912360.000000.00000
42032023.01.31 07:00modify14110.101.912361.936361.89136
42042023.01.31 08:00close13820.101.913691.936321.89132-8.1040482.09
42052023.01.31 08:00sell14120.101.913090.000000.00000
42062023.01.31 08:00modify14120.101.913091.937091.89209
42072023.01.31 09:00close13830.101.915881.938491.89349-8.2140473.88
42082023.01.31 09:00sell14130.101.915280.000000.00000
42092023.01.31 09:00modify14130.101.915281.939281.89428
42102023.01.31 10:00close13840.101.917711.938701.89370-18.0340455.86
42112023.01.31 10:00sell14140.101.917110.000000.00000
42122023.01.31 10:00modify14140.101.917111.941111.89611
42132023.01.31 11:00close13850.101.920331.938521.89352-35.1140420.74
42142023.01.31 11:00sell14150.101.919730.000000.00000
42152023.01.31 11:00modify14150.101.919731.943731.89873
42162023.01.31 12:00close13860.101.917661.937641.89264-24.2640396.48
42172023.01.31 12:00sell14160.101.917060.000000.00000
42182023.01.31 12:00modify14160.101.917061.941061.89606
42192023.01.31 13:00close13870.101.914891.886381.9313826.2740422.75
42202023.01.31 13:00sell14170.101.914890.000000.00000
42212023.01.31 13:00modify14170.101.914891.938891.89389
42222023.01.31 16:00close13880.101.904541.887611.93261-43.9140378.83
42232023.01.31 16:00buy14180.101.905140.000000.00000
42242023.01.31 16:00modify14180.101.905141.881141.92614
42252023.01.31 17:00close13890.101.905911.883891.92889-12.7140366.13
42262023.01.31 17:00buy14190.101.906510.000000.00000
42272023.01.31 17:00modify14190.101.906511.882511.92751
42282023.02.01 02:00close13900.101.913361.881921.9269244.0340410.15
42292023.02.01 02:00sell14200.101.913360.000000.00000
42302023.02.01 02:00modify14200.101.913361.937361.89236
42312023.02.01 03:00close13910.101.916851.884441.9294449.9140460.06
42322023.02.01 03:00sell14210.101.916850.000000.00000
42332023.02.01 03:00modify14210.101.916851.940851.89585
42342023.02.01 04:00close13920.101.913891.884641.9296430.7640490.82
42352023.02.01 04:00sell14220.101.913890.000000.00000
42362023.02.01 04:00modify14220.101.913891.937891.89289
42372023.02.01 12:00close13930.101.912301.882751.9277532.5740523.38
42382023.02.01 12:00sell14230.101.912300.000000.00000
42392023.02.01 12:00modify14230.101.912301.936301.89130
42402023.02.01 20:00close13940.101.906651.883411.92841-5.6740517.71
42412023.02.01 20:00buy14240.101.907250.000000.00000
42422023.02.01 20:00modify14240.101.907251.883251.92825
42432023.02.01 21:00close13950.101.904281.883611.92861-21.2440496.47
42442023.02.01 21:00buy14250.101.904880.000000.00000
42452023.02.01 21:00modify14250.101.904881.880881.92588
42462023.02.01 22:00close13960.101.901331.884291.92929-43.2440453.22
42472023.02.01 22:00buy14260.101.901930.000000.00000
42482023.02.01 22:00modify14260.101.901931.877931.92293
42492023.02.01 23:00close13970.101.903201.883701.92870-28.3340424.89
42502023.02.01 23:00buy14270.101.903800.000000.00000
42512023.02.01 23:00modify14270.101.903801.879801.92480
42522023.02.02 00:00close13980.101.900941.883681.92868-42.9740381.93
42532023.02.02 00:00buy14280.101.901540.000000.00000
42542023.02.02 00:00modify14280.101.901541.877541.92254
42552023.02.02 01:00close13990.101.898711.884281.92928-60.1340321.80
42562023.02.02 01:00buy14290.101.899310.000000.00000
42572023.02.02 01:00modify14290.101.899311.875311.92031
42582023.02.02 02:00t/p14150.101.898731.943731.89873127.4440449.24
42592023.02.02 02:00buy14300.101.897980.000000.00000
42602023.02.02 02:00modify14300.101.897981.873981.91898
42612023.02.02 03:00close14000.101.895791.884871.92987-81.3940367.86
42622023.02.02 03:00buy14310.101.896390.000000.00000
42632023.02.02 03:00modify14310.101.896391.872391.91739
42642023.02.02 04:00close14010.101.896191.883731.92873-72.0740295.79
42652023.02.02 04:00buy14320.101.896790.000000.00000
42662023.02.02 04:00modify14320.101.896791.872791.91779
42672023.02.02 05:00t/p14140.101.896111.941111.89611127.4440423.23
42682023.02.02 05:00buy14330.101.896650.000000.00000
42692023.02.02 05:00modify14330.101.896651.872651.91765
42702023.02.02 06:00t/p14160.101.896061.941061.89606127.4340550.67
42712023.02.02 06:00buy14340.101.897550.000000.00000
42722023.02.02 06:00modify14340.101.897551.873551.91855
42732023.02.02 07:00close14020.101.897341.885961.93096-78.6140472.06
42742023.02.02 07:00buy14350.101.897940.000000.00000
42752023.02.02 07:00modify14350.101.897941.873941.91894
42762023.02.02 08:00close14030.101.896751.886021.93102-82.5540389.51
42772023.02.02 08:00buy14360.101.897350.000000.00000
42782023.02.02 08:00modify14360.101.897351.873351.91835
42792023.02.02 09:00t/p14210.101.895851.940851.89585127.4140516.92
42802023.02.02 09:00buy14370.101.896720.000000.00000
42812023.02.02 09:00modify14370.101.896721.872721.91772
42822023.02.02 10:00t/p14070.101.892441.937441.89244127.4440644.36
42832023.02.02 10:00t/p14090.101.892561.937561.89256127.4440771.81
42842023.02.02 10:00t/p14130.101.894281.939281.89428127.4340899.24
42852023.02.02 10:00t/p14170.101.893891.938891.89389127.4441026.68
42862023.02.02 10:00t/p14200.101.892361.937361.89236127.4141154.09
42872023.02.02 10:00t/p14220.101.892891.937891.89289127.4141281.49
42882023.02.02 10:00buy14380.101.893500.000000.00000
42892023.02.02 10:00modify14380.101.893501.869501.91450
42902023.02.02 11:00t/p14080.101.891891.936891.89189127.4441408.94
42912023.02.02 11:00t/p14100.101.892151.937151.89215127.4441536.38
42922023.02.02 11:00t/p14120.101.892091.937091.89209127.4441663.82
42932023.02.02 11:00buy14390.101.892390.000000.00000
42942023.02.02 11:00modify14390.101.892391.868391.91339
42952023.02.02 12:00t/p14110.101.891361.936361.89136127.4341791.25
42962023.02.02 12:00t/p14230.101.891301.936301.89130127.4141918.66
42972023.02.02 12:00buy14400.101.891810.000000.00000
42982023.02.02 12:00modify14400.101.891811.867811.91281
42992023.02.02 13:00s/l14060.101.884411.884411.92941-147.2241771.44
43002023.02.02 13:00buy14410.101.886330.000000.00000
43012023.02.02 13:00modify14410.101.886331.862331.90733
43022023.02.02 14:00buy14420.101.888430.000000.00000
43032023.02.02 14:00modify14420.101.888431.864431.90943
43042023.02.02 15:00buy14430.101.892730.000000.00000
43052023.02.02 15:00modify14430.101.892731.868731.91373
43062023.02.02 16:00buy14440.101.888610.000000.00000
43072023.02.02 16:00modify14440.101.888611.864611.90961
43082023.02.02 17:00buy14450.101.888540.000000.00000
43092023.02.02 17:00modify14450.101.888541.864541.90954
43102023.02.02 18:00buy14460.101.889130.000000.00000
43112023.02.02 18:00modify14460.101.889131.865131.91013
43122023.02.02 19:00buy14470.101.888220.000000.00000
43132023.02.02 19:00modify14470.101.888221.864221.90922
43142023.02.02 22:00buy14480.101.887260.000000.00000
43152023.02.02 22:00modify14480.101.887261.863261.90826
43162023.02.02 23:00buy14490.101.888830.000000.00000
43172023.02.02 23:00modify14490.101.888831.864831.90983
43182023.02.03 00:00close14040.101.887321.883151.92815-122.3041649.14
43192023.02.03 00:00buy14500.101.887920.000000.00000
43202023.02.03 00:00modify14500.101.887921.863921.90892
43212023.02.03 01:00close14050.101.886251.881761.92676-120.3741528.78
43222023.02.03 01:00buy14510.101.886850.000000.00000
43232023.02.03 01:00modify14510.101.886851.862851.90785
43242023.02.03 02:00close14180.101.886671.881141.92614-113.7041415.08
43252023.02.03 02:00buy14520.101.887270.000000.00000
43262023.02.03 02:00modify14520.101.887271.863271.90827
43272023.02.03 06:00close14190.101.885491.882511.92751-129.1541285.92
43282023.02.03 06:00buy14530.101.886090.000000.00000
43292023.02.03 06:00modify14530.101.886091.862091.90709
43302023.02.03 07:00close14240.101.886271.883251.92825-128.5741157.36
43312023.02.03 07:00buy14540.101.886870.000000.00000
43322023.02.03 07:00modify14540.101.886871.862871.90787
43332023.02.03 08:00close14250.101.884451.880881.92588-125.2341032.13
43342023.02.03 08:00buy14550.101.885050.000000.00000
43352023.02.03 08:00modify14550.101.885051.861051.90605
43362023.02.03 09:00close14260.101.887551.877931.92293-88.5740943.56
43372023.02.03 09:00buy14560.101.888150.000000.00000
43382023.02.03 09:00modify14560.101.888151.864151.90915
43392023.02.03 21:00close14270.101.905281.879801.924807.5540951.11
43402023.02.03 21:00sell14570.101.905280.000000.00000
43412023.02.03 21:00modify14570.101.905281.929281.88428
43422023.02.05 22:00close14280.101.905331.877541.9225422.6240973.73
43432023.02.05 22:00sell14580.101.905330.000000.00000
43442023.02.05 22:00modify14580.101.905331.929331.88433
43452023.02.05 23:00t/p14550.101.906051.861051.90605127.2641100.99
43462023.02.05 23:00sell14590.101.904460.000000.00000
43472023.02.05 23:00modify14590.101.904461.928461.88346
43482023.02.06 00:00close14290.101.903641.875311.9203125.5341126.52
43492023.02.06 00:00sell14600.101.903640.000000.00000
43502023.02.06 00:00modify14600.101.903641.927641.88264
43512023.02.06 01:00close14300.101.904991.873981.9189841.7741168.29
43522023.02.06 01:00sell14610.101.904990.000000.00000
43532023.02.06 01:00modify14610.101.904991.928991.88399
43542023.02.06 02:00close14310.101.904441.872391.9173948.0841216.37
43552023.02.06 02:00sell14620.101.904440.000000.00000
43562023.02.06 02:00modify14620.101.904441.928441.88344
43572023.02.06 03:00close14320.101.905051.872791.9177949.3441265.72
43582023.02.06 03:00sell14630.101.905050.000000.00000
43592023.02.06 03:00modify14630.101.905051.929051.88405
43602023.02.06 04:00close14330.101.905471.872651.9176552.7441318.46
43612023.02.06 04:00sell14640.101.905470.000000.00000
43622023.02.06 04:00modify14640.101.905471.929471.88447
43632023.02.06 05:00close14340.101.904791.873551.9185543.1741361.63
43642023.02.06 05:00sell14650.101.904790.000000.00000
43652023.02.06 05:00modify14650.101.904791.928791.88379
43662023.02.06 06:00close14350.101.904931.873941.9189441.6541403.28
43672023.02.06 06:00sell14660.101.904930.000000.00000
43682023.02.06 06:00modify14660.101.904931.928931.88393
43692023.02.06 07:00t/p14410.101.907331.862331.90733126.5541529.83
43702023.02.06 07:00t/p14530.101.907091.862091.90709126.9241656.75
43712023.02.06 07:00sell14670.101.907510.000000.00000
43722023.02.06 07:00modify14670.101.907511.931511.88651
43732023.02.06 08:00sell14680.101.906970.000000.00000
43742023.02.06 08:00modify14680.101.906971.930971.88597
43752023.02.06 09:00t/p14480.101.908261.863261.90826126.5641783.31
43762023.02.06 09:00t/p14510.101.907851.862851.90785126.9141910.21
43772023.02.06 09:00t/p14520.101.908271.863271.90827126.9242037.13
43782023.02.06 09:00t/p14540.101.907871.862871.90787126.9142164.03
43792023.02.06 09:00sell14690.101.908310.000000.00000
43802023.02.06 09:00modify14690.101.908311.932311.88731
43812023.02.06 10:00t/p14420.101.909431.864431.90943126.5642290.60
43822023.02.06 10:00t/p14440.101.909611.864611.90961126.5642417.16
43832023.02.06 10:00t/p14450.101.909541.864541.90954126.5642543.72
43842023.02.06 10:00t/p14460.101.910131.865131.91013126.5642670.28
43852023.02.06 10:00t/p14470.101.909221.864221.90922126.5642796.84
43862023.02.06 10:00t/p14490.101.909831.864831.90983126.5542923.39
43872023.02.06 10:00t/p14500.101.908921.863921.90892126.9243050.31
43882023.02.06 10:00t/p14560.101.909151.864151.90915126.9143177.21
43892023.02.06 10:00sell14700.101.907650.000000.00000
43902023.02.06 10:00modify14700.101.907651.931651.88665
43912023.02.06 11:00sell14710.101.909880.000000.00000
43922023.02.06 11:00modify14710.101.909881.933881.88888
43932023.02.06 12:00sell14720.101.912170.000000.00000
43942023.02.06 12:00modify14720.101.912171.936171.89117
43952023.02.06 13:00sell14730.101.910680.000000.00000
43962023.02.06 13:00modify14730.101.910681.934681.88968
43972023.02.06 14:00t/p14390.101.913391.868391.91339126.5643303.78
43982023.02.06 14:00t/p14400.101.912811.867811.91281126.5543430.33
43992023.02.06 14:00t/p14430.101.913731.868731.91373126.5643556.89
44002023.02.06 14:00sell14740.101.913040.000000.00000
44012023.02.06 14:00modify14740.101.913041.937041.89204
44022023.02.06 15:00t/p14380.101.914501.869501.91450126.5543683.44
44032023.02.06 15:00sell14750.101.916420.000000.00000
44042023.02.06 15:00modify14750.101.916421.940421.89542
44052023.02.06 16:00t/p14370.101.917721.872721.91772126.5643810.00
44062023.02.06 16:00sell14760.101.913380.000000.00000
44072023.02.06 16:00modify14760.101.913381.937381.89238
44082023.02.06 17:00sell14770.101.910880.000000.00000
44092023.02.06 17:00modify14770.101.910881.934881.88988
44102023.02.06 18:00sell14780.101.911220.000000.00000
44112023.02.06 18:00modify14780.101.911221.935221.89022
44122023.02.06 19:00sell14790.101.909050.000000.00000
44132023.02.06 19:00modify14790.101.909051.933051.88805
44142023.02.07 08:00buy14800.101.902890.000000.00000
44152023.02.07 08:00modify14800.101.902891.878891.92389
44162023.02.07 09:00buy14810.101.902980.000000.00000
44172023.02.07 09:00modify14810.101.902981.878981.92398
44182023.02.07 10:00buy14820.101.897530.000000.00000
44192023.02.07 10:00modify14820.101.897531.873531.91853
44202023.02.07 11:00buy14830.101.898220.000000.00000
44212023.02.07 11:00modify14830.101.898221.874221.91922
44222023.02.07 12:00buy14840.101.900220.000000.00000
44232023.02.07 12:00modify14840.101.900221.876221.92122
44242023.02.07 13:00buy14850.101.901330.000000.00000
44252023.02.07 13:00modify14850.101.901331.877331.92233
44262023.02.08 14:00close14360.101.910811.873351.9183580.1543890.15
44272023.02.08 14:00sell14860.101.910810.000000.00000
44282023.02.08 14:00modify14860.101.910811.934811.88981
44292023.02.08 15:00close14570.101.913241.929281.88428-48.1443842.01
44302023.02.08 15:00sell14870.101.912640.000000.00000
44312023.02.08 15:00modify14870.101.912641.936641.89164
44322023.02.08 16:00close14580.101.915471.929331.88433-61.3643780.65
44332023.02.08 16:00sell14880.101.914870.000000.00000
44342023.02.08 16:00modify14880.101.914871.938871.89387
44352023.02.08 17:00close14590.101.916001.928461.88346-69.8443710.80
44362023.02.08 17:00sell14890.101.915400.000000.00000
44372023.02.08 17:00modify14890.101.915401.939401.89440
44382023.02.08 18:00close14600.101.914571.927641.88264-66.1943644.62
44392023.02.08 18:00sell14900.101.913970.000000.00000
44402023.02.08 18:00modify14900.101.913971.937971.89297
44412023.02.08 19:00close14610.101.914881.928991.88399-59.8843584.74
44422023.02.08 19:00sell14910.101.914280.000000.00000
44432023.02.08 19:00modify14910.101.914281.938281.89328
44442023.02.08 20:00close14620.101.913371.928441.88344-54.0743530.67
44452023.02.08 20:00sell14920.101.912770.000000.00000
44462023.02.08 20:00modify14920.101.912771.936771.89177
44472023.02.08 21:00close14630.101.913861.929051.88405-53.3443477.33
44482023.02.08 21:00sell14930.101.913260.000000.00000
44492023.02.08 21:00modify14930.101.913261.937261.89226
44502023.02.08 22:00close14640.101.913951.929471.88447-51.3343426.00
44512023.02.08 22:00sell14940.101.913350.000000.00000
44522023.02.08 22:00modify14940.101.913351.937351.89235
44532023.02.09 04:00close14650.101.906071.928791.88379-7.5843418.42
44542023.02.09 04:00buy14950.101.906070.000000.00000
44552023.02.09 04:00modify14950.101.906071.882071.92707
44562023.02.09 05:00close14660.101.905751.928931.88393-4.8043413.62
44572023.02.09 05:00buy14960.101.905750.000000.00000
44582023.02.09 05:00modify14960.101.905751.881751.92675
44592023.02.09 06:00close14670.101.905041.931511.8865115.1543428.77
44602023.02.09 06:00buy14970.101.905040.000000.00000
44612023.02.09 06:00modify14970.101.905041.881041.92604
44622023.02.09 07:00close14680.101.905981.930971.885976.1843434.94
44632023.02.09 07:00buy14980.101.905980.000000.00000
44642023.02.09 07:00modify14980.101.905981.881981.92698
44652023.02.09 08:00close14690.101.903021.932311.8873132.2443467.18
44662023.02.09 08:00buy14990.101.903020.000000.00000
44672023.02.09 08:00modify14990.101.903021.879021.92402
44682023.02.09 09:00close14700.101.906021.931651.8866510.0643477.24
44692023.02.09 09:00buy15000.101.906020.000000.00000
44702023.02.09 09:00modify15000.101.906021.882021.92702
44712023.02.09 10:00close14710.101.907831.933881.8888812.6143489.85
44722023.02.09 10:00buy15010.101.907830.000000.00000
44732023.02.09 10:00modify15010.101.907831.883831.92883
44742023.02.09 11:00close14720.101.907701.936171.8911727.2743517.12
44752023.02.09 11:00buy15020.101.907700.000000.00000
44762023.02.09 11:00modify15020.101.907701.883701.92870
44772023.02.09 12:00close14730.101.909461.934681.889687.5843524.69
44782023.02.09 12:00buy15030.101.909460.000000.00000
44792023.02.09 12:00modify15030.101.909461.885461.93046
44802023.02.09 21:00close14740.101.916871.937041.89204-23.0343501.66
44812023.02.09 21:00sell15040.101.916270.000000.00000
44822023.02.09 21:00modify15040.101.916271.940271.89527
44832023.02.09 22:00close14750.101.913741.940421.8954216.4243518.08
44842023.02.09 22:00sell15050.101.913140.000000.00000
44852023.02.09 22:00modify15050.101.913141.937141.89214
44862023.02.10 04:00close14760.101.918051.937381.89238-28.1043489.99
44872023.02.10 04:00sell15060.101.917450.000000.00000
44882023.02.10 04:00modify15060.101.917451.941451.89645
44892023.02.10 05:00t/p14820.101.918531.873531.91853125.5043615.48
44902023.02.10 05:00sell15070.101.917500.000000.00000
44912023.02.10 05:00modify15070.101.917501.941501.89650
44922023.02.10 19:00close14770.101.911751.934881.88988-5.0743610.42
44932023.02.10 19:00buy15080.101.911750.000000.00000
44942023.02.10 19:00modify15080.101.911751.887751.93275
44952023.02.12 22:00close14780.101.910341.935221.890225.5443615.96
44962023.02.12 22:00buy15090.101.910340.000000.00000
44972023.02.12 22:00modify15090.101.910341.886341.93134
44982023.02.12 23:00close14790.101.909961.933051.88805-5.3143610.66
44992023.02.12 23:00buy15100.101.909960.000000.00000
45002023.02.12 23:00modify15100.101.909961.885961.93096
45012023.02.13 00:00close14800.101.909041.878891.9238935.1543645.81
45022023.02.13 00:00buy15110.101.909640.000000.00000
45032023.02.13 00:00modify15110.101.909641.885641.93064
45042023.02.13 01:00close14810.101.910381.878981.9239842.7243688.53
45052023.02.13 01:00buy15120.101.910980.000000.00000
45062023.02.13 01:00modify15120.101.910981.886981.93198
45072023.02.13 05:00close14830.101.909881.874221.9192268.5443757.08
45082023.02.13 05:00buy15130.101.910480.000000.00000
45092023.02.13 05:00modify15130.101.910481.886481.93148
45102023.02.13 06:00close14840.101.908651.876221.9212248.9643806.04
45112023.02.13 06:00buy15140.101.909250.000000.00000
45122023.02.13 06:00modify15140.101.909251.885251.93025
45132023.02.13 07:00close14850.101.907241.877331.9223333.6943839.73
45142023.02.13 07:00buy15150.101.907840.000000.00000
45152023.02.13 07:00modify15150.101.907841.883841.92884
45162023.02.13 08:00close14860.101.906231.934811.8898127.9443867.67
45172023.02.13 08:00buy15160.101.906230.000000.00000
45182023.02.13 08:00modify15160.101.906231.882231.92723
45192023.02.13 09:00close14870.101.900911.936641.8916471.2843938.95
45202023.02.13 09:00buy15170.101.900910.000000.00000
45212023.02.13 09:00modify15170.101.900911.876911.92191
45222023.02.13 10:00close14880.101.902491.938871.8938775.2344014.18
45232023.02.13 10:00buy15180.101.902490.000000.00000
45242023.02.13 10:00modify15180.101.902491.878491.92349
45252023.02.13 11:00close14890.101.901581.939401.8944083.9544098.13
45262023.02.13 11:00buy15190.101.901580.000000.00000
45272023.02.13 11:00modify15190.101.901581.877581.92258
45282023.02.13 12:00close14900.101.902651.937971.8929768.8044166.93
45292023.02.13 12:00buy15200.101.902650.000000.00000
45302023.02.13 12:00modify15200.101.902651.878651.92365
45312023.02.13 13:00close14910.101.908371.938281.8932836.0044202.92
45322023.02.13 13:00buy15210.101.908370.000000.00000
45332023.02.13 13:00modify15210.101.908371.884371.92937
45342023.02.13 15:00close14920.101.906691.936771.8917737.0444239.96
45352023.02.13 15:00buy15220.101.906690.000000.00000
45362023.02.13 15:00modify15220.101.906691.882691.92769
45372023.02.13 23:00close14930.101.907961.937261.8922632.3144272.27
45382023.02.13 23:00buy15230.101.907960.000000.00000
45392023.02.13 23:00modify15230.101.907961.883961.92896
45402023.02.14 08:00close14940.101.916671.937351.89235-19.9144252.36
45412023.02.14 08:00sell15240.101.916070.000000.00000
45422023.02.14 08:00modify15240.101.916071.940071.89507
45432023.02.14 09:00close14950.101.921311.882071.9270791.2944343.65
45442023.02.14 09:00sell15250.101.921310.000000.00000
45452023.02.14 09:00modify15250.101.921311.945311.90031
45462023.02.14 10:00t/p15170.101.921911.876911.92191126.9244470.57
45472023.02.14 10:00t/p15190.101.922581.877581.92258126.9144597.47
45482023.02.14 10:00sell15260.101.922370.000000.00000
45492023.02.14 10:00modify15260.101.922371.946371.90137
45502023.02.14 11:00t/p14990.101.924021.879021.92402126.2144723.68
45512023.02.14 11:00t/p15180.101.923491.878491.92349126.9244850.60
45522023.02.14 11:00t/p15200.101.923651.878651.92365126.9244977.51
45532023.02.14 11:00sell15270.101.924290.000000.00000
45542023.02.14 11:00modify15270.101.924291.948291.90329
45552023.02.14 12:00t/p14970.101.926041.881041.92604126.2145103.72
45562023.02.14 12:00sell15280.101.925140.000000.00000
45572023.02.14 12:00modify15280.101.925141.949141.90414
45582023.02.14 13:00sell15290.101.923040.000000.00000
45592023.02.14 13:00modify15290.101.923041.947041.90204
45602023.02.14 14:00t/p14960.101.926751.881751.92675126.2045229.92
45612023.02.14 14:00t/p14980.101.926981.881981.92698126.2145356.12
45622023.02.14 14:00t/p15000.101.927021.882021.92702126.2145482.33
45632023.02.14 14:00t/p15010.101.928831.883831.92883126.2145608.54
45642023.02.14 14:00t/p15020.101.928701.883701.92870126.2145734.74
45652023.02.14 14:00t/p15150.101.928841.883841.92884126.9245861.66
45662023.02.14 14:00t/p15160.101.927231.882231.92723126.9145988.56
45672023.02.14 14:00t/p15210.101.929371.884371.92937126.9246115.48
45682023.02.14 14:00t/p15220.101.927691.882691.92769126.9246242.40
45692023.02.14 14:00t/p15230.101.928961.883961.92896126.9246369.31
45702023.02.14 14:00sell15300.101.922650.000000.00000
45712023.02.14 14:00modify15300.101.922651.946651.90165
45722023.02.14 15:00sell15310.101.922510.000000.00000
45732023.02.14 15:00modify15310.101.922511.946511.90151
45742023.02.14 16:00sell15320.101.920980.000000.00000
45752023.02.14 16:00modify15320.101.920981.944981.89998
45762023.02.14 17:00sell15330.101.922400.000000.00000
45772023.02.14 17:00modify15330.101.922401.946401.90140
45782023.02.14 18:00sell15340.101.921110.000000.00000
45792023.02.14 18:00modify15340.101.921111.945111.90011
45802023.02.15 01:00sell15350.101.923680.000000.00000
45812023.02.15 01:00modify15350.101.923681.947681.90268
45822023.02.15 02:00sell15360.101.922550.000000.00000
45832023.02.15 02:00modify15360.101.922551.946551.90155
45842023.02.15 03:00sell15370.101.925010.000000.00000
45852023.02.15 03:00modify15370.101.925011.949011.90401
45862023.02.15 04:00sell15380.101.927120.000000.00000
45872023.02.15 04:00modify15380.101.927121.951121.90612
45882023.02.15 05:00sell15390.101.928190.000000.00000
45892023.02.15 05:00modify15390.101.928191.952191.90719
45902023.02.15 06:00sell15400.101.927770.000000.00000
45912023.02.15 06:00modify15400.101.927771.951771.90677
45922023.02.15 07:00sell15410.101.930190.000000.00000
45932023.02.15 07:00modify15410.101.930191.954191.90919
45942023.02.15 08:00close15030.101.922711.885461.9304678.8846448.19
45952023.02.15 08:00sell15420.101.922710.000000.00000
45962023.02.15 08:00modify15420.101.922711.946711.90171
45972023.02.15 09:00close15040.101.924981.940271.89527-52.6546395.55
45982023.02.15 09:00sell15430.101.924380.000000.00000
45992023.02.15 09:00modify15430.101.924381.948381.90338
46002023.02.15 10:00close15050.101.924021.937141.89214-65.8146329.74
46012023.02.15 10:00sell15440.101.923420.000000.00000
46022023.02.15 10:00modify15440.101.923421.947421.90242
46032023.02.15 11:00close15060.101.922561.941451.89645-30.8646298.88
46042023.02.15 11:00sell15450.101.921960.000000.00000
46052023.02.15 11:00modify15450.101.921961.945961.90096
46062023.02.15 12:00close15070.101.923511.941501.89650-36.3246262.55
46072023.02.15 12:00sell15460.101.922910.000000.00000
46082023.02.15 12:00modify15460.101.922911.946911.90191
46092023.02.16 05:00close15080.101.911621.887751.93275-2.9246259.64
46102023.02.16 05:00buy15470.101.912220.000000.00000
46112023.02.16 05:00modify15470.101.912221.888221.93322
46122023.02.16 06:00close15090.101.911471.886341.931344.7246264.36
46132023.02.16 06:00buy15480.101.912070.000000.00000
46142023.02.16 06:00modify15480.101.912071.888071.93307
46152023.02.16 12:00close15100.101.917291.885961.9309642.2946306.65
46162023.02.16 12:00sell15490.101.917290.000000.00000
46172023.02.16 12:00modify15490.101.917291.941291.89629
46182023.02.16 13:00close15110.101.916541.885641.9306440.0546346.70
46192023.02.16 13:00sell15500.101.916540.000000.00000
46202023.02.16 13:00modify15500.101.916541.940541.89554
46212023.02.16 16:00close15120.101.920031.886981.9319853.0846399.78
46222023.02.16 16:00sell15510.101.920030.000000.00000
46232023.02.16 16:00modify15510.101.920031.944031.89903
46242023.02.17 03:00close15130.101.918671.886481.9314847.5146447.30
46252023.02.17 03:00sell15520.101.918670.000000.00000
46262023.02.17 03:00modify15520.101.918671.942671.89767
46272023.02.17 04:00close15140.101.920061.885251.9302563.3846510.68
46282023.02.17 04:00sell15530.101.920060.000000.00000
46292023.02.17 04:00modify15530.101.920061.944061.89906
46302023.02.17 05:00close15240.101.921011.940071.89507-29.7746480.91
46312023.02.17 05:00sell15540.101.920410.000000.00000
46322023.02.17 05:00modify15540.101.920411.944411.89941
46332023.02.17 06:00close15250.101.922091.945311.90031-4.5546476.36
46342023.02.17 06:00sell15550.101.921490.000000.00000
46352023.02.17 06:00modify15550.101.921491.945491.90049
46362023.02.17 07:00close15260.101.921201.946371.901377.2746483.62
46372023.02.17 07:00sell15560.101.920600.000000.00000
46382023.02.17 07:00modify15560.101.920601.944601.89960
46392023.02.17 08:00close15270.101.920321.948291.9032924.2446507.86
46402023.02.17 08:00sell15570.101.919720.000000.00000
46412023.02.17 08:00modify15570.101.919721.943721.89872
46422023.02.17 09:00close15280.101.922481.949141.9041416.3046524.16
46432023.02.17 09:00sell15580.101.921880.000000.00000
46442023.02.17 09:00modify15580.101.921881.945881.90088
46452023.02.17 10:00close15290.101.926321.947041.90204-19.7146504.45
46462023.02.17 10:00sell15590.101.925720.000000.00000
46472023.02.17 10:00modify15590.101.925721.949721.90472
46482023.02.17 11:00close15300.101.926091.946651.90165-20.6746483.78
46492023.02.17 11:00sell15600.101.925490.000000.00000
46502023.02.17 11:00modify15600.101.925491.949491.90449
46512023.02.17 12:00close15310.101.925281.946511.90151-16.6146467.17
46522023.02.17 12:00sell15610.101.924680.000000.00000
46532023.02.17 12:00modify15610.101.924681.948681.90368
46542023.02.17 13:00close15320.101.925431.944981.89998-26.7946440.37
46552023.02.17 13:00sell15620.101.924830.000000.00000
46562023.02.17 13:00modify15620.101.924831.948831.90383
46572023.02.17 14:00close15330.101.927021.946401.90140-27.8346412.54
46582023.02.17 14:00sell15630.101.926420.000000.00000
46592023.02.17 14:00modify15630.101.926421.950421.90542
46602023.02.17 15:00close15340.101.927561.945111.90011-38.9246373.62
46612023.02.17 15:00sell15640.101.926960.000000.00000
46622023.02.17 15:00modify15640.101.926961.950961.90596
46632023.02.17 16:00close15350.101.927111.947681.90268-20.6646352.96
46642023.02.17 16:00sell15650.101.926510.000000.00000
46652023.02.17 16:00modify15650.101.926511.950511.90551
46662023.02.17 17:00close15360.101.926791.946551.90155-25.5746327.40
46672023.02.17 17:00sell15660.101.926190.000000.00000
46682023.02.17 17:00modify15660.101.926191.950191.90519
46692023.02.17 18:00close15370.101.927691.949011.90401-16.1046311.30
46702023.02.17 18:00sell15670.101.927090.000000.00000
46712023.02.17 18:00modify15670.101.927091.951091.90609
46722023.02.17 19:00close15380.101.928321.951121.90612-7.1346304.17
46732023.02.17 19:00sell15680.101.927720.000000.00000
46742023.02.17 19:00modify15680.101.927721.951721.90672
46752023.02.17 20:00close15390.101.928651.952191.90719-2.6546301.52
46762023.02.17 20:00sell15690.101.928050.000000.00000
46772023.02.17 20:00modify15690.101.928051.952051.90705
46782023.02.17 21:00close15400.101.928971.951771.90677-7.1346294.40
46792023.02.17 21:00sell15700.101.928370.000000.00000
46802023.02.17 21:00modify15700.101.928371.952371.90737
46812023.02.19 22:00close15410.101.927001.954191.9091919.4846313.88
46822023.02.19 22:00sell15710.101.926400.000000.00000
46832023.02.19 22:00modify15710.101.926401.950401.90540
46842023.02.20 00:00close15420.101.929421.946711.90171-40.5046273.38
46852023.02.20 00:00sell15720.101.928820.000000.00000
46862023.02.20 00:00modify15720.101.928821.952821.90782
46872023.02.20 01:00close15430.101.929561.948381.90338-31.2246242.15
46882023.02.20 01:00sell15730.101.928960.000000.00000
46892023.02.20 01:00modify15730.101.928961.952961.90796
46902023.02.20 08:00close15440.101.930031.947421.90242-39.8946202.26
46912023.02.20 08:00sell15740.101.929430.000000.00000
46922023.02.20 08:00modify15740.101.929431.953431.90843
46932023.02.20 09:00close15450.101.930001.945961.90096-48.5546153.71
46942023.02.20 09:00sell15750.101.929400.000000.00000
46952023.02.20 09:00modify15750.101.929401.953401.90840
46962023.02.20 10:00close15460.101.930891.946911.90191-48.1946105.52
46972023.02.20 10:00sell15760.101.930290.000000.00000
46982023.02.20 10:00modify15760.101.930291.954291.90929
46992023.02.21 07:00close15470.101.932721.888221.93322123.1746228.69
47002023.02.21 07:00sell15770.101.932720.000000.00000
47012023.02.21 07:00modify15770.101.932721.956721.91172
47022023.02.21 08:00t/p15480.101.933071.888071.93307126.2046354.88
47032023.02.21 08:00sell15780.101.930840.000000.00000
47042023.02.21 08:00modify15780.101.930841.954841.90984
47052023.02.21 09:00close15490.101.930441.941291.89629-79.6046275.28
47062023.02.21 09:00sell15790.101.929840.000000.00000
47072023.02.21 09:00modify15790.101.929841.953841.90884
47082023.02.21 11:00close15500.101.939231.940541.89554-137.4346137.85
47092023.02.21 11:00sell15800.101.938630.000000.00000
47102023.02.21 11:00modify15800.101.938631.962631.91763
47112023.02.21 12:00close15510.101.939741.944031.89903-119.3746018.47
47122023.02.21 12:00sell15810.101.939140.000000.00000
47132023.02.21 12:00modify15810.101.939141.963141.91814
47142023.02.21 13:00close15520.101.940901.942671.89767-134.6945883.79
47152023.02.21 13:00sell15820.101.940300.000000.00000
47162023.02.21 13:00modify15820.101.940301.964301.91930
47172023.02.21 14:00s/l15530.101.944061.944061.89906-145.4145738.38
47182023.02.21 14:00s/l15540.101.944411.944411.89941-145.4145592.97
47192023.02.21 14:00s/l15560.101.944601.944601.89960-145.4245447.55
47202023.02.21 14:00s/l15570.101.943721.943721.89872-145.4145302.14
47212023.02.21 14:00sell15830.101.942810.000000.00000
47222023.02.21 14:00modify15830.101.942811.966811.92181
47232023.02.21 15:00sell15840.101.941610.000000.00000
47242023.02.21 15:00modify15840.101.941611.965611.92061
47252023.02.21 16:00s/l15550.101.945491.945491.90049-145.4145156.73
47262023.02.21 16:00s/l15580.101.945881.945881.90088-145.4245011.31
47272023.02.21 16:00sell15850.101.947270.000000.00000
47282023.02.21 16:00modify15850.101.947271.971271.92627
47292023.02.21 17:00s/l15590.101.949721.949721.90472-145.4144865.90
47302023.02.21 17:00s/l15600.101.949491.949491.90449-145.4144720.50
47312023.02.21 17:00s/l15610.101.948681.948681.90368-145.4144575.09
47322023.02.21 17:00s/l15620.101.948831.948831.90383-145.4244429.67
47332023.02.21 17:00sell15860.101.948810.000000.00000
47342023.02.21 17:00modify15860.101.948811.972811.92781
47352023.02.21 18:00s/l15630.101.950421.950421.90542-145.4244284.25
47362023.02.21 18:00s/l15640.101.950961.950961.90596-145.4144138.84
47372023.02.21 18:00s/l15650.101.950511.950511.90551-145.4143993.43
47382023.02.21 18:00s/l15660.101.950191.950191.90519-145.4143848.02
47392023.02.21 18:00s/l15670.101.951091.951091.90609-145.4243702.61
47402023.02.21 18:00s/l15710.101.950401.950401.90540-145.4143557.20
47412023.02.21 18:00sell15870.101.949880.000000.00000
47422023.02.21 18:00modify15870.101.949881.973881.92888
47432023.02.21 19:00sell15880.101.949720.000000.00000
47442023.02.21 19:00modify15880.101.949721.973721.92872
47452023.02.21 20:00sell15890.101.949230.000000.00000
47462023.02.21 20:00modify15890.101.949231.973231.92823
47472023.02.21 21:00sell15900.101.949280.000000.00000
47482023.02.21 21:00modify15900.101.949281.973281.92828
47492023.02.21 22:00sell15910.101.946010.000000.00000
47502023.02.21 22:00modify15910.101.946011.970011.92501
47512023.02.22 01:00s/l15680.101.951721.951721.90672-145.3843411.81
47522023.02.22 01:00s/l15690.101.952051.952051.90705-145.3843266.43
47532023.02.22 01:00s/l15700.101.952371.952371.90737-145.3843121.05
47542023.02.22 01:00s/l15720.101.952821.952821.90782-145.4142975.64
47552023.02.22 01:00sell15920.101.949540.000000.00000
47562023.02.22 01:00modify15920.101.949541.973541.92854
47572023.02.22 02:00s/l15730.101.952961.952961.90796-145.4142830.23
47582023.02.22 16:00buy15930.101.936110.000000.00000
47592023.02.22 16:00modify15930.101.936111.912111.95711
47602023.02.22 17:00buy15940.101.935720.000000.00000
47612023.02.22 17:00modify15940.101.935721.911721.95672
47622023.02.22 18:00buy15950.101.936870.000000.00000
47632023.02.22 18:00modify15950.101.936871.912871.95787
47642023.02.22 19:00buy15960.101.935070.000000.00000
47652023.02.22 19:00modify15960.101.935071.911071.95607
47662023.02.22 23:00buy15970.101.936570.000000.00000
47672023.02.22 23:00modify15970.101.936571.912571.95757
47682023.02.23 00:00buy15980.101.936150.000000.00000
47692023.02.23 00:00modify15980.101.936151.912151.95715
47702023.02.23 01:00buy15990.101.934830.000000.00000
47712023.02.23 01:00modify15990.101.934831.910831.95583
47722023.02.23 02:00buy16000.101.931800.000000.00000
47732023.02.23 02:00modify16000.101.931801.907801.95280
47742023.02.23 03:00buy16010.101.931450.000000.00000
47752023.02.23 03:00modify16010.101.931451.907451.95245
47762023.02.23 04:00buy16020.101.931880.000000.00000
47772023.02.23 04:00modify16020.101.931881.907881.95288
47782023.02.23 05:00buy16030.101.930400.000000.00000
47792023.02.23 05:00modify16030.101.930401.906401.95140
47802023.02.23 06:00close15740.101.933301.953431.90843-23.2842806.95
47812023.02.23 06:00buy16040.101.933300.000000.00000
47822023.02.23 06:00modify16040.101.933301.909301.95430
47832023.02.23 07:00close15750.101.933891.953401.90840-27.0342779.92
47842023.02.23 07:00buy16050.101.933890.000000.00000
47852023.02.23 07:00modify16050.101.933891.909891.95489
47862023.02.23 08:00close15760.101.932311.954291.90929-12.0742767.84
47872023.02.23 08:00buy16060.101.932310.000000.00000
47882023.02.23 08:00modify16060.101.932311.908311.95331
47892023.02.23 09:00close15770.101.931581.956721.911727.0542774.90
47902023.02.23 09:00buy16070.101.931580.000000.00000
47912023.02.23 09:00modify16070.101.931581.907581.95258
47922023.02.23 10:00close15780.101.930941.954841.90984-0.4642774.44
47932023.02.23 10:00buy16080.101.930940.000000.00000
47942023.02.23 10:00modify16080.101.930941.906941.95194
47952023.02.23 11:00close15790.101.931021.953841.90884-7.0242767.42
47962023.02.23 11:00buy16090.101.931020.000000.00000
47972023.02.23 11:00modify16090.101.931021.907021.95202
47982023.02.23 12:00t/p15870.101.928881.973881.92888127.4442894.87
47992023.02.23 12:00buy16100.101.929480.000000.00000
48002023.02.23 12:00modify16100.101.929481.905481.95048
48012023.02.23 13:00close15800.101.933571.962631.9176330.8242925.69
48022023.02.23 13:00buy16110.101.933570.000000.00000
48032023.02.23 13:00modify16110.101.933571.909571.95457
48042023.02.23 20:00close15810.101.930741.963141.9181451.0642976.75
48052023.02.23 20:00buy16120.101.930740.000000.00000
48062023.02.23 20:00modify16120.101.930741.906741.95174
48072023.02.23 21:00close15820.101.929481.964301.9193065.7343042.48
48082023.02.23 21:00buy16130.101.929480.000000.00000
48092023.02.23 21:00modify16130.101.929481.905481.95048
48102023.02.23 22:00t/p15860.101.927811.972811.92781127.4443169.93
48112023.02.23 22:00t/p15880.101.928721.973721.92872127.4443297.37
48122023.02.23 22:00t/p15890.101.928231.973231.92823127.4443424.81
48132023.02.23 22:00t/p15900.101.928281.973281.92828127.4443552.25
48142023.02.23 22:00t/p15920.101.928541.973541.92854127.4143679.66
48152023.02.23 22:00buy16140.101.926890.000000.00000
48162023.02.23 22:00modify16140.101.926891.902891.94789
48172023.02.23 23:00buy16150.101.930580.000000.00000
48182023.02.23 23:00modify16150.101.930581.906581.95158
48192023.02.24 00:00buy16160.101.929200.000000.00000
48202023.02.24 00:00modify16160.101.929201.905201.95020
48212023.02.24 01:00buy16170.101.927900.000000.00000
48222023.02.24 01:00modify16170.101.927901.903901.94890
48232023.02.24 02:00buy16180.101.926890.000000.00000
48242023.02.24 02:00modify16180.101.926891.902891.94789
48252023.02.24 03:00close15830.101.928161.966811.9218188.9943768.65
48262023.02.24 03:00buy16190.101.928160.000000.00000
48272023.02.24 03:00modify16190.101.928161.904161.94916
48282023.02.24 04:00close15840.101.928541.965611.9206179.4143848.06
48292023.02.24 04:00buy16200.101.928540.000000.00000
48302023.02.24 04:00modify16200.101.928541.904541.94954
48312023.02.24 05:00close15850.101.927991.971271.92627117.0543965.11
48322023.02.24 05:00buy16210.101.927990.000000.00000
48332023.02.24 05:00modify16210.101.927991.903991.94899
48342023.02.24 06:00close15910.101.928651.970011.92501105.4144070.51
48352023.02.24 06:00buy16220.101.928650.000000.00000
48362023.02.24 06:00modify16220.101.928651.904651.94965
48372023.02.27 06:00close15930.101.946311.912111.9571160.0444130.55
48382023.02.27 06:00sell16230.101.946310.000000.00000
48392023.02.27 06:00modify16230.101.946311.970311.92531
48402023.02.27 07:00close15940.101.943961.911721.9567248.1744178.72
48412023.02.27 07:00sell16240.101.943960.000000.00000
48422023.02.27 07:00modify16240.101.943961.967961.92296
48432023.02.27 12:00t/p16140.101.947891.902891.94789126.5644305.28
48442023.02.27 12:00t/p16180.101.947891.902891.94789126.9244432.20
48452023.02.27 12:00sell16250.101.948130.000000.00000
48462023.02.27 12:00modify16250.101.948131.972131.92713
48472023.02.27 13:00t/p16030.101.951401.906401.95140126.5644558.76
48482023.02.27 13:00t/p16100.101.950481.905481.95048126.5544685.31
48492023.02.27 13:00t/p16130.101.950481.905481.95048126.5544811.86
48502023.02.27 13:00t/p16150.101.951581.906581.95158126.5644938.42
48512023.02.27 13:00t/p16160.101.950201.905201.95020126.9245065.34
48522023.02.27 13:00t/p16170.101.948901.903901.94890126.9245192.25
48532023.02.27 13:00t/p16190.101.949161.904161.94916126.9145319.16
48542023.02.27 13:00t/p16200.101.949541.904541.94954126.9245446.07
48552023.02.27 13:00t/p16210.101.948991.903991.94899126.9145572.98
48562023.02.27 13:00t/p16220.101.949651.904651.94965126.9145699.89
48572023.02.27 13:00sell16260.101.951220.000000.00000
48582023.02.27 13:00modify16260.101.951221.975221.93022
48592023.02.27 14:00t/p16080.101.951941.906941.95194126.5545826.44
48602023.02.27 14:00t/p16120.101.951741.906741.95174126.5645953.00
48612023.02.27 14:00sell16270.101.950750.000000.00000
48622023.02.27 14:00modify16270.101.950751.974751.92975
48632023.02.27 15:00t/p16000.101.952801.907801.95280126.5546079.55
48642023.02.27 15:00t/p16010.101.952451.907451.95245126.5546206.10
48652023.02.27 15:00t/p16020.101.952881.907881.95288126.5646332.66
48662023.02.27 15:00t/p16060.101.953311.908311.95331126.5546459.21
48672023.02.27 15:00t/p16070.101.952581.907581.95258126.5646585.78
48682023.02.27 15:00t/p16090.101.952021.907021.95202126.5646712.34
48692023.02.27 15:00sell16280.101.950960.000000.00000
48702023.02.27 15:00modify16280.101.950961.974961.92996
48712023.02.27 16:00sell16290.101.950720.000000.00000
48722023.02.27 16:00modify16290.101.950721.974721.92972
48732023.02.27 17:00sell16300.101.952660.000000.00000
48742023.02.27 17:00modify16300.101.952661.976661.93166
48752023.02.27 18:00t/p16040.101.954301.909301.95430126.5546838.89
48762023.02.27 18:00t/p16050.101.954891.909891.95489126.5646965.45
48772023.02.27 18:00t/p16110.101.954571.909571.95457126.5647092.01
48782023.02.27 18:00sell16310.101.955010.000000.00000
48792023.02.27 18:00modify16310.101.955011.979011.93401
48802023.02.27 19:00sell16320.101.953930.000000.00000
48812023.02.27 19:00modify16320.101.953931.977931.93293
48822023.02.27 20:00t/p15990.101.955831.910831.95583126.5647218.57
48832023.02.27 20:00sell16330.101.955770.000000.00000
48842023.02.27 20:00modify16330.101.955771.979771.93477
48852023.02.27 21:00sell16340.101.954770.000000.00000
48862023.02.27 21:00modify16340.101.954771.978771.93377
48872023.02.27 22:00sell16350.101.953850.000000.00000
48882023.02.27 22:00modify16350.101.953851.977851.93285
48892023.02.28 00:00t/p15960.101.956071.911071.95607125.1447343.72
48902023.02.28 00:00t/p15980.101.957151.912151.95715126.2147469.92
48912023.02.28 00:00sell16360.101.956720.000000.00000
48922023.02.28 00:00modify16360.101.956721.980721.93572
48932023.02.28 01:00t/p15950.101.957871.912871.95787125.1447595.07
48942023.02.28 01:00t/p15970.101.957571.912571.95757125.1347720.20
48952023.02.28 01:00sell16370.101.955900.000000.00000
48962023.02.28 01:00modify16370.101.955901.979901.93490
48972023.02.28 02:00sell16380.101.955920.000000.00000
48982023.02.28 02:00modify16380.101.955921.979921.93492
48992023.02.28 05:00sell16390.101.957060.000000.00000
49002023.02.28 05:00modify16390.101.957061.981061.93606
49012023.02.28 06:00sell16400.101.957620.000000.00000
49022023.02.28 06:00modify16400.101.957621.981621.93662
49032023.02.28 07:00sell16410.101.957140.000000.00000
49042023.02.28 07:00modify16410.101.957141.981141.93614
49052023.02.28 08:00sell16420.101.960100.000000.00000
49062023.02.28 08:00modify16420.101.960101.984101.93910
49072023.02.28 09:00sell16430.101.965830.000000.00000
49082023.02.28 09:00modify16430.101.965831.989831.94483
49092023.02.28 10:00s/l16240.101.967961.967961.92296-145.4447574.76
49102023.02.28 10:00sell16440.101.964820.000000.00000
49112023.02.28 10:00modify16440.101.964821.988821.94382
49122023.02.28 11:00sell16450.101.965340.000000.00000
49132023.02.28 11:00modify16450.101.965341.989341.94434
49142023.02.28 12:00sell16460.101.963380.000000.00000
49152023.02.28 12:00modify16460.101.963381.987381.94238
49162023.02.28 13:00sell16470.101.963080.000000.00000
49172023.02.28 13:00modify16470.101.963081.987081.94208
49182023.02.28 14:00sell16480.101.963500.000000.00000
49192023.02.28 14:00modify16480.101.963501.987501.94250
49202023.02.28 15:00sell16490.101.964110.000000.00000
49212023.02.28 15:00modify16490.101.964111.988111.94311
49222023.02.28 22:00t/p16430.101.944831.989831.94483127.3047702.06
49232023.02.28 22:00t/p16440.101.943821.988821.94382127.3047829.36
49242023.02.28 22:00t/p16450.101.944341.989341.94434127.3047956.66
49252023.02.28 22:00t/p16460.101.942381.987381.94238127.3048083.96
49262023.02.28 22:00t/p16480.101.942501.987501.94250127.2948211.25
49272023.02.28 22:00t/p16490.101.943111.988111.94311127.3048338.55
49282023.02.28 23:00t/p16470.101.942081.987081.94208127.3048465.85
49292023.02.28 23:00buy16500.101.944490.000000.00000
49302023.02.28 23:00modify16500.101.944491.920491.96549
49312023.03.01 00:00buy16510.101.945450.000000.00000
49322023.03.01 00:00modify16510.101.945451.921451.96645
49332023.03.01 03:00buy16520.101.942130.000000.00000
49342023.03.01 03:00modify16520.101.942131.918131.96313
49352023.03.01 04:00buy16530.101.940650.000000.00000
49362023.03.01 04:00modify16530.101.940651.916651.96165
49372023.03.01 05:00t/p16420.101.939101.984101.93910127.3348593.17
49382023.03.01 05:00buy16540.101.939940.000000.00000
49392023.03.01 05:00modify16540.101.939941.915941.96094
49402023.03.01 06:00t/p16330.101.934771.979771.93477127.3748720.54
49412023.03.01 06:00t/p16360.101.935721.980721.93572127.3448847.88
49422023.03.01 06:00t/p16370.101.934901.979901.93490127.3348975.20
49432023.03.01 06:00t/p16380.101.934921.979921.93492127.3449102.54
49442023.03.01 06:00t/p16390.101.936061.981061.93606127.3449229.88
49452023.03.01 06:00t/p16400.101.936621.981621.93662127.3449357.21
49462023.03.01 06:00t/p16410.101.936141.981141.93614127.3449484.55
49472023.03.01 06:00buy16550.101.937990.000000.00000
49482023.03.01 06:00modify16550.101.937991.913991.95899
49492023.03.01 07:00buy16560.101.936300.000000.00000
49502023.03.01 07:00modify16560.101.936301.912301.95730
49512023.03.01 08:00buy16570.101.936270.000000.00000
49522023.03.01 08:00modify16570.101.936271.912271.95727
49532023.03.01 09:00t/p16300.101.931661.976661.93166127.3649611.91
49542023.03.01 09:00t/p16310.101.934011.979011.93401127.3749739.28
49552023.03.01 09:00t/p16320.101.932931.977931.93293127.3649866.64
49562023.03.01 09:00t/p16340.101.933771.978771.93377127.3649994.00
49572023.03.01 09:00t/p16350.101.932851.977851.93285127.3750121.37
49582023.03.01 09:00buy16580.101.931550.000000.00000
49592023.03.01 09:00modify16580.101.931551.907551.95255
49602023.03.01 10:00t/p16260.101.930221.975221.93022127.3750248.74
49612023.03.01 10:00t/p16270.101.929751.974751.92975127.3750376.12
49622023.03.01 10:00t/p16280.101.929961.974961.92996127.3750503.49
49632023.03.01 10:00t/p16290.101.929721.974721.92972127.3650630.85
49642023.03.01 10:00buy16590.101.929670.000000.00000
49652023.03.01 10:00modify16590.101.929671.905671.95067
49662023.03.01 11:00t/p16230.101.925311.970311.92531127.3750758.22
49672023.03.01 11:00t/p16250.101.927131.972131.92713127.3650885.58
49682023.03.01 11:00buy16600.101.925060.000000.00000
49692023.03.01 11:00modify16600.101.925061.901061.94606
49702023.03.01 12:00s/l16510.101.921451.921451.96645-145.4550740.13
49712023.03.01 12:00buy16610.101.922850.000000.00000
49722023.03.01 12:00modify16610.101.922851.898851.94385
49732023.03.01 13:00buy16620.101.924780.000000.00000
49742023.03.01 13:00modify16620.101.924781.900781.94578
49752023.03.01 14:00buy16630.101.922410.000000.00000
49762023.03.01 14:00modify16630.101.922411.898411.94341
49772023.03.01 15:00s/l16500.101.920491.920491.96549-145.7950594.34
49782023.03.01 15:00buy16640.101.920950.000000.00000
49792023.03.01 15:00modify16640.101.920951.896951.94195
49802023.03.01 16:00s/l16520.101.918131.918131.96313-145.4550448.89
49812023.03.01 16:00buy16650.101.919550.000000.00000
49822023.03.01 16:00modify16650.101.919551.895551.94055
49832023.03.01 17:00buy16660.101.922230.000000.00000
49842023.03.01 17:00modify16660.101.922231.898231.94323
49852023.03.01 18:00buy16670.101.920350.000000.00000
49862023.03.01 18:00modify16670.101.920351.896351.94135
49872023.03.01 19:00buy16680.101.921190.000000.00000
49882023.03.01 19:00modify16680.101.921191.897191.94219
49892023.03.01 20:00buy16690.101.923090.000000.00000
49902023.03.01 20:00modify16690.101.923091.899091.94409
49912023.03.01 21:00buy16700.101.923000.000000.00000
49922023.03.01 21:00modify16700.101.923001.899001.94400
49932023.03.01 22:00buy16710.101.922380.000000.00000
49942023.03.01 22:00modify16710.101.922381.898381.94338
49952023.03.01 23:00buy16720.101.922570.000000.00000
49962023.03.01 23:00modify16720.101.922571.898571.94357
49972023.03.02 14:00buy16730.101.923950.000000.00000
49982023.03.02 14:00modify16730.101.923951.899951.94495
49992023.03.02 15:00buy16740.101.920060.000000.00000
50002023.03.02 15:00modify16740.101.920061.896061.94106
50012023.03.02 16:00buy16750.101.922340.000000.00000
50022023.03.02 16:00modify16750.101.922341.898341.94334
50032023.03.02 21:00buy16760.101.921350.000000.00000
50042023.03.02 21:00modify16760.101.921351.897351.94235
50052023.03.03 14:00sell16770.101.928840.000000.00000
50062023.03.03 14:00modify16770.101.928841.952841.90784
50072023.03.03 15:00sell16780.101.930930.000000.00000
50082023.03.03 15:00modify16780.101.930931.954931.90993
50092023.03.03 16:00sell16790.101.931980.000000.00000
50102023.03.03 16:00modify16790.101.931981.955981.91098
50112023.03.03 17:00sell16800.101.931600.000000.00000
50122023.03.03 17:00modify16800.101.931601.955601.91060
50132023.03.03 18:00sell16810.101.932140.000000.00000
50142023.03.03 18:00modify16810.101.932141.956141.91114
50152023.03.03 19:00sell16820.101.933900.000000.00000
50162023.03.03 19:00modify16820.101.933901.957901.91290
50172023.03.03 20:00close16530.101.934541.916651.96165-38.4550410.44
50182023.03.03 20:00sell16830.101.934540.000000.00000
50192023.03.03 20:00modify16830.101.934541.958541.91354
50202023.03.03 21:00close16540.101.934801.915941.96094-32.5750377.87
50212023.03.03 21:00sell16840.101.934800.000000.00000
50222023.03.03 21:00modify16840.101.934801.958801.91380
50232023.03.05 22:00close16550.101.932601.913991.95899-34.0850343.79
50242023.03.05 22:00sell16850.101.932600.000000.00000
50252023.03.05 22:00modify16850.101.932601.956601.91160
50262023.03.05 23:00close16560.101.934831.912301.95730-10.3350333.47
50272023.03.05 23:00sell16860.101.934830.000000.00000
50282023.03.05 23:00modify16860.101.934831.958831.91383
50292023.03.06 00:00close16570.101.936831.912271.957271.6250335.09
50302023.03.06 00:00sell16870.101.936830.000000.00000
50312023.03.06 00:00modify16870.101.936831.960831.91583
50322023.03.06 01:00close16580.101.934941.907551.9525518.7850353.86
50332023.03.06 01:00sell16880.101.934940.000000.00000
50342023.03.06 01:00modify16880.101.934941.958941.91394
50352023.03.06 02:00close16590.101.936231.905671.9506737.9850391.84
50362023.03.06 02:00sell16890.101.936230.000000.00000
50372023.03.06 02:00modify16890.101.936231.960231.91523
50382023.03.06 03:00close16600.101.935611.901061.9460662.1750454.01
50392023.03.06 03:00sell16900.101.935610.000000.00000
50402023.03.06 03:00modify16900.101.935611.959611.91461
50412023.03.06 04:00close16610.101.935651.898851.9438575.8050529.81
50422023.03.06 04:00sell16910.101.935650.000000.00000
50432023.03.06 04:00modify16910.101.935651.959651.91465
50442023.03.06 05:00close16620.101.936791.900781.9457871.0250600.83
50452023.03.06 05:00sell16920.101.936790.000000.00000
50462023.03.06 05:00modify16920.101.936791.960791.91579
50472023.03.06 06:00close16630.101.937521.898411.9434189.8050690.63
50482023.03.06 06:00sell16930.101.937520.000000.00000
50492023.03.06 06:00modify16930.101.937521.961521.91652
50502023.03.06 07:00close16640.101.935981.896951.9419589.3250779.94
50512023.03.06 07:00sell16940.101.935980.000000.00000
50522023.03.06 07:00modify16940.101.935981.959981.91498
50532023.03.06 08:00close16650.101.936381.895551.94055100.2250880.16
50542023.03.06 08:00sell16950.101.936380.000000.00000
50552023.03.06 08:00modify16950.101.936381.960381.91538
50562023.03.06 09:00t/p16660.101.943231.898231.94323125.5051005.66
50572023.03.06 09:00t/p16670.101.941351.896351.94135125.4951131.15
50582023.03.06 09:00t/p16680.101.942191.897191.94219125.4951256.64
50592023.03.06 09:00t/p16710.101.943381.898381.94338125.5051382.13
50602023.03.06 09:00t/p16720.101.943571.898571.94357125.5051507.63
50612023.03.06 09:00t/p16740.101.941061.896061.94106126.5651634.19
50622023.03.06 09:00t/p16750.101.943341.898341.94334126.5551760.75
50632023.03.06 09:00t/p16760.101.942351.897351.94235126.5551887.30
50642023.03.06 09:00sell16960.101.942340.000000.00000
50652023.03.06 09:00modify16960.101.942341.966341.92134
50662023.03.06 10:00t/p16690.101.944091.899091.94409125.5052012.80
50672023.03.06 10:00t/p16700.101.944001.899001.94400125.4952138.28
50682023.03.06 10:00t/p16730.101.944951.899951.94495126.5652264.84
50692023.03.06 10:00sell16970.101.943440.000000.00000
50702023.03.06 10:00modify16970.101.943441.967441.92244
50712023.03.06 11:00sell16980.101.941350.000000.00000
50722023.03.06 11:00modify16980.101.941351.965351.92035
50732023.03.06 12:00sell16990.101.943020.000000.00000
50742023.03.06 12:00modify16990.101.943021.967021.92202
50752023.03.06 13:00sell17000.101.940870.000000.00000
50762023.03.06 13:00modify17000.101.940871.964871.91987
50772023.03.06 16:00sell17010.101.943220.000000.00000
50782023.03.06 16:00modify17010.101.943221.967221.92222
50792023.03.06 17:00sell17020.101.945400.000000.00000
50802023.03.06 17:00modify17020.101.945401.969401.92440
50812023.03.06 18:00sell17030.101.944660.000000.00000
50822023.03.06 18:00modify17030.101.944661.968661.92366
50832023.03.07 11:00buy17040.101.936780.000000.00000
50842023.03.07 11:00modify17040.101.936781.912781.95778
50852023.03.07 12:00buy17050.101.937170.000000.00000
50862023.03.07 12:00modify17050.101.937171.913171.95817
50872023.03.07 13:00buy17060.101.937870.000000.00000
50882023.03.07 13:00modify17060.101.937871.913871.95887
50892023.03.07 14:00close16770.101.936191.952841.90784-44.4952220.36
50902023.03.07 14:00buy17070.101.936190.000000.00000
50912023.03.07 14:00modify17070.101.936191.912191.95719
50922023.03.07 15:00close16780.101.934931.954931.90993-24.1852196.18
50932023.03.07 15:00buy17080.101.934930.000000.00000
50942023.03.07 15:00modify17080.101.934931.910931.95593
50952023.03.07 16:00close16790.101.934301.955981.91098-13.9952182.19
50962023.03.07 16:00buy17090.101.934300.000000.00000
50972023.03.07 16:00modify17090.101.934301.910301.95530
50982023.03.07 17:00close16800.101.935571.955601.91060-24.0052158.19
50992023.03.07 17:00buy17100.101.935570.000000.00000
51002023.03.07 17:00modify17100.101.935571.911571.95657
51012023.03.07 18:00close16810.101.935571.956141.91114-20.7252137.47
51022023.03.07 18:00buy17110.101.935570.000000.00000
51032023.03.07 18:00modify17110.101.935571.911571.95657
51042023.03.07 21:00close16820.101.934851.957901.91290-5.6852131.79
51052023.03.07 21:00buy17120.101.934850.000000.00000
51062023.03.07 21:00modify17120.101.934851.910851.95585
51072023.03.07 22:00close16830.101.935011.958541.91354-2.7852129.01
51082023.03.07 22:00buy17130.101.935010.000000.00000
51092023.03.07 22:00modify17130.101.935011.911011.95601
51102023.03.07 23:00close16840.101.936051.958801.91380-7.5152121.51
51112023.03.07 23:00buy17140.101.936050.000000.00000
51122023.03.07 23:00modify17140.101.936051.912051.95705
51132023.03.08 00:00close16850.101.935831.956601.91160-19.4752102.03
51142023.03.08 00:00buy17150.101.935830.000000.00000
51152023.03.08 00:00modify17150.101.935831.911831.95683
51162023.03.08 02:00close16860.101.936891.958831.91383-12.3852089.65
51172023.03.08 02:00buy17160.101.936890.000000.00000
51182023.03.08 02:00modify17160.101.936891.912891.95789
51192023.03.08 07:00close16870.101.937871.960831.91583-6.2352083.42
51202023.03.08 07:00buy17170.101.937870.000000.00000
51212023.03.08 07:00modify17170.101.937871.913871.95887
51222023.03.08 08:00close16880.101.935151.958941.91394-1.2052082.22
51232023.03.08 08:00buy17180.101.935150.000000.00000
51242023.03.08 08:00modify17180.101.935151.911151.95615
51252023.03.08 09:00close16890.101.936421.960231.91523-1.0852081.14
51262023.03.08 09:00buy17190.101.936420.000000.00000
51272023.03.08 09:00modify17190.101.936421.912421.95742
51282023.03.08 10:00close16900.101.934281.959611.914618.1352089.27
51292023.03.08 10:00buy17200.101.934280.000000.00000
51302023.03.08 10:00modify17200.101.934281.910281.95528
51312023.03.08 11:00close16910.101.935141.959651.914653.1652092.44
51322023.03.08 11:00buy17210.101.935140.000000.00000
51332023.03.08 11:00modify17210.101.935141.911141.95614
51342023.03.08 12:00close16920.101.935801.960791.915796.0752098.51
51352023.03.08 12:00buy17220.101.935800.000000.00000
51362023.03.08 12:00modify17220.101.935801.911801.95680
51372023.03.08 13:00close16930.101.935281.961521.9165213.6552112.16
51382023.03.08 13:00buy17230.101.935280.000000.00000
51392023.03.08 13:00modify17230.101.935281.911281.95628
51402023.03.08 14:00close16940.101.933431.959981.9149815.5252127.68
51412023.03.08 14:00buy17240.101.933430.000000.00000
51422023.03.08 14:00modify17240.101.933431.909431.95443
51432023.03.08 15:00close16950.101.931841.960381.9153827.5952155.27
51442023.03.08 15:00buy17250.101.931840.000000.00000
51452023.03.08 15:00modify17250.101.931841.907841.95284
51462023.03.08 16:00close16960.101.935641.966341.9213440.6952195.96
51472023.03.08 16:00buy17260.101.935640.000000.00000
51482023.03.08 16:00modify17260.101.935641.911641.95664
51492023.03.08 17:00close16970.101.937321.967441.9224437.1652233.12
51502023.03.08 17:00buy17270.101.937320.000000.00000
51512023.03.08 17:00modify17270.101.937321.913321.95832
51522023.03.09 06:00close16980.101.936271.965351.9203530.9852264.10
51532023.03.09 06:00buy17280.101.936270.000000.00000
51542023.03.09 06:00modify17280.101.936271.912271.95727
51552023.03.09 15:00close16990.101.943371.967021.92202-1.9452262.16
51562023.03.09 15:00sell17290.101.942770.000000.00000
51572023.03.09 15:00modify17290.101.942771.966771.92177
51582023.03.09 16:00close17000.101.943001.964871.91987-12.7352249.43
51592023.03.09 16:00sell17300.101.942400.000000.00000
51602023.03.09 16:00modify17300.101.942401.966401.92140
51612023.03.09 17:00close17010.101.945391.967221.92222-12.9852236.45
51622023.03.09 17:00sell17310.101.944790.000000.00000
51632023.03.09 17:00modify17310.101.944791.968791.92379
51642023.03.09 18:00close17020.101.945671.969401.92440-1.4552234.99
51652023.03.09 18:00sell17320.101.945070.000000.00000
51662023.03.09 18:00modify17320.101.945071.969071.92407
51672023.03.09 19:00close17030.101.947501.968661.92366-17.0452217.95
51682023.03.09 19:00sell17330.101.946900.000000.00000
51692023.03.09 19:00modify17330.101.946901.970901.92590
51702023.03.09 20:00close17040.101.949941.912781.9577878.3352296.29
51712023.03.09 20:00sell17340.101.949940.000000.00000
51722023.03.09 20:00modify17340.101.949941.973941.92894
51732023.03.09 21:00t/p17250.101.952841.907841.95284126.2152422.49
51742023.03.09 21:00sell17350.101.952670.000000.00000
51752023.03.09 21:00modify17350.101.952671.976671.93167
51762023.03.09 22:00t/p17240.101.954431.909431.95443126.2052548.69
51772023.03.09 22:00sell17360.101.952840.000000.00000
51782023.03.09 22:00modify17360.101.952841.976841.93184
51792023.03.09 23:00close17050.101.953951.913171.95817100.2752648.96
51802023.03.09 23:00sell17370.101.953950.000000.00000
51812023.03.09 23:00modify17370.101.953951.977951.93295
51822023.03.10 00:00t/p17080.101.955931.910931.95593125.4952774.45
51832023.03.10 00:00t/p17090.101.955301.910301.95530125.4952899.94
51842023.03.10 00:00t/p17120.101.955851.910851.95585125.5053025.44
51852023.03.10 00:00t/p17130.101.956011.911011.95601125.5053150.94
51862023.03.10 00:00t/p17180.101.956151.911151.95615125.8553276.79
51872023.03.10 00:00t/p17200.101.955281.910281.95528125.8453402.63
51882023.03.10 00:00t/p17210.101.956141.911141.95614125.8553528.48
51892023.03.10 00:00t/p17230.101.956281.911281.95628125.8453654.33
51902023.03.10 00:00sell17380.101.953940.000000.00000
51912023.03.10 00:00modify17380.101.953941.977941.93294
51922023.03.10 01:00sell17390.101.954240.000000.00000
51932023.03.10 01:00modify17390.101.954241.978241.93324
51942023.03.10 02:00sell17400.101.952250.000000.00000
51952023.03.10 02:00modify17400.101.952251.976251.93125
51962023.03.10 03:00sell17410.101.952390.000000.00000
51972023.03.10 03:00modify17410.101.952391.976391.93139
51982023.03.10 04:00sell17420.101.954400.000000.00000
51992023.03.10 04:00modify17420.101.954401.978401.93340
52002023.03.10 05:00sell17430.101.952350.000000.00000
52012023.03.10 05:00modify17430.101.952351.976351.93135
52022023.03.10 06:00sell17440.101.954460.000000.00000
52032023.03.10 06:00modify17440.101.954461.978461.93346
52042023.03.10 07:00sell17450.101.955520.000000.00000
52052023.03.10 07:00modify17450.101.955521.979521.93452
52062023.03.10 08:00t/p17070.101.957191.912191.95719125.5053779.82
52072023.03.10 08:00t/p17100.101.956571.911571.95657125.5053905.32
52082023.03.10 08:00t/p17110.101.956571.911571.95657125.5054030.82
52092023.03.10 08:00t/p17140.101.957051.912051.95705125.5054156.32
52102023.03.10 08:00t/p17150.101.956831.911831.95683125.8554282.17
52112023.03.10 08:00t/p17190.101.957421.912421.95742125.8454408.01
52122023.03.10 08:00t/p17220.101.956801.911801.95680125.8554533.87
52132023.03.10 08:00t/p17260.101.956641.911641.95664125.8554659.72
52142023.03.10 08:00t/p17280.101.957271.912271.95727126.9154786.62
52152023.03.10 08:00sell17460.101.955950.000000.00000
52162023.03.10 08:00modify17460.101.955951.979951.93495
52172023.03.10 09:00sell17470.101.955530.000000.00000
52182023.03.10 09:00modify17470.101.955531.979531.93453
52192023.03.10 10:00t/p17060.101.958871.913871.95887125.5054912.12
52202023.03.10 10:00t/p17160.101.957891.912891.95789125.8555037.98
52212023.03.10 10:00t/p17170.101.958871.913871.95887125.8555163.83
52222023.03.10 10:00t/p17270.101.958321.913321.95832125.8555289.68
52232023.03.10 10:00sell17480.101.961900.000000.00000
52242023.03.10 10:00modify17480.101.961901.985901.94090
52252023.03.10 11:00sell17490.101.961390.000000.00000
52262023.03.10 11:00modify17490.101.961391.985391.94039
52272023.03.10 12:00sell17500.101.961420.000000.00000
52282023.03.10 12:00modify17500.101.961421.985421.94042
52292023.03.10 13:00sell17510.101.959180.000000.00000
52302023.03.10 13:00modify17510.101.959181.983181.93818
52312023.03.10 15:00s/l17300.101.966401.966401.92140-145.4455144.24
52322023.03.10 15:00sell17520.101.962840.000000.00000
52332023.03.10 15:00modify17520.101.962841.986841.94184
52342023.03.10 16:00sell17530.101.960120.000000.00000
52352023.03.10 16:00modify17530.101.960121.984121.93912
52362023.03.12 22:00s/l17290.101.966771.966771.92177-145.4554998.78
52372023.03.13 14:00buy17540.101.944920.000000.00000
52382023.03.13 14:00modify17540.101.944921.920921.96592
52392023.03.13 15:00buy17550.101.946210.000000.00000
52402023.03.13 15:00modify17550.101.946211.922211.96721
52412023.03.13 21:00sell17560.101.955440.000000.00000
52422023.03.13 21:00modify17560.101.955441.979441.93444
52432023.03.13 23:00sell17570.101.958110.000000.00000
52442023.03.13 23:00modify17570.101.958111.982111.93711
52452023.03.14 08:00buy17580.101.950530.000000.00000
52462023.03.14 08:00modify17580.101.950531.926531.97153
52472023.03.14 09:00buy17590.101.956600.000000.00000
52482023.03.14 09:00modify17590.101.956601.932601.97760
52492023.03.14 12:00buy17600.101.954820.000000.00000
52502023.03.14 12:00modify17600.101.954821.930821.97582
52512023.03.14 21:00close17310.101.948861.968791.92379-24.5654974.22
52522023.03.14 21:00buy17610.101.948860.000000.00000
52532023.03.14 21:00modify17610.101.948861.924861.96986
52542023.03.14 22:00close17320.101.950091.969071.92407-30.3254943.90
52552023.03.14 22:00buy17620.101.950090.000000.00000
52562023.03.14 22:00modify17620.101.950091.926091.97109
52572023.03.14 23:00close17330.101.949201.970901.92590-13.8354930.06
52582023.03.14 23:00buy17630.101.949200.000000.00000
52592023.03.14 23:00modify17630.101.949201.925201.97020
52602023.03.15 00:00close17340.101.950841.973941.92894-5.3154924.76
52612023.03.15 00:00buy17640.101.950840.000000.00000
52622023.03.15 00:00modify17640.101.950841.926841.97184
52632023.03.15 03:00close17350.101.949641.976671.9316718.5154943.27
52642023.03.15 03:00buy17650.101.949640.000000.00000
52652023.03.15 03:00modify17650.101.949641.925641.97064
52662023.03.15 17:00close17360.101.945241.976841.9318446.2154989.48
52672023.03.15 17:00buy17660.101.945240.000000.00000
52682023.03.15 17:00modify17660.101.945241.921241.96624
52692023.03.15 22:00close17370.101.957811.977951.93295-23.2654966.22
52702023.03.15 22:00sell17670.101.957210.000000.00000
52712023.03.15 22:00modify17670.101.957211.981211.93621
52722023.03.15 23:00close17380.101.958181.977941.93294-25.5954940.63
52732023.03.15 23:00sell17680.101.957580.000000.00000
52742023.03.15 23:00modify17680.101.957581.981581.93658
52752023.03.16 00:00close17390.101.958891.978241.93324-27.9854912.65
52762023.03.16 00:00sell17690.101.958290.000000.00000
52772023.03.16 00:00modify17690.101.958291.982291.93729
52782023.03.16 01:00close17400.101.955591.976251.93125-20.0454892.62
52792023.03.16 01:00sell17700.101.954990.000000.00000
52802023.03.16 01:00modify17700.101.954991.978991.93399
52812023.03.16 02:00close17410.101.956261.976391.93139-23.2554869.37
52822023.03.16 02:00sell17710.101.955660.000000.00000
52832023.03.16 02:00modify17710.101.955661.979661.93466
52842023.03.16 03:00close17420.101.962621.978401.93340-49.6254819.76
52852023.03.16 03:00sell17720.101.962020.000000.00000
52862023.03.16 03:00modify17720.101.962021.986021.94102
52872023.03.16 04:00close17430.101.960951.976351.93135-51.9254767.84
52882023.03.16 04:00sell17730.101.960350.000000.00000
52892023.03.16 04:00modify17730.101.960351.984351.93935
52902023.03.16 05:00close17440.101.960481.978461.93346-36.2854731.56
52912023.03.16 05:00sell17740.101.959880.000000.00000
52922023.03.16 05:00modify17740.101.959881.983881.93888
52932023.03.16 09:00close17450.101.958081.979521.93452-15.3154716.26
52942023.03.16 09:00sell17750.101.957480.000000.00000
52952023.03.16 09:00modify17750.101.957481.981481.93648
52962023.03.16 17:00close17460.101.961511.979951.93495-33.5054682.76
52972023.03.16 17:00sell17760.101.960910.000000.00000
52982023.03.16 17:00modify17760.101.960911.984911.93991
52992023.03.16 18:00close17470.101.964181.979531.93453-52.2254630.55
53002023.03.16 18:00sell17770.101.963580.000000.00000
53012023.03.16 18:00modify17770.101.963581.987581.94258
53022023.03.16 19:00close17480.101.964371.985901.94090-14.7654615.79
53032023.03.16 19:00sell17780.101.963770.000000.00000
53042023.03.16 19:00modify17780.101.963771.987771.94277
53052023.03.17 00:00close17490.101.952251.985391.9403955.6654671.45
53062023.03.17 00:00buy17790.101.952250.000000.00000
53072023.03.17 00:00modify17790.101.952251.928251.97325
53082023.03.17 01:00close17500.101.953951.985421.9404245.5354716.98
53092023.03.17 01:00buy17800.101.953950.000000.00000
53102023.03.17 01:00modify17800.101.953951.929951.97495
53112023.03.17 02:00close17510.101.950211.983181.9381854.6254771.60
53122023.03.17 02:00buy17810.101.950210.000000.00000
53132023.03.17 02:00modify17810.101.950211.926211.97121
53142023.03.17 03:00close17520.101.948891.986841.9418484.8154856.41
53152023.03.17 03:00buy17820.101.948890.000000.00000
53162023.03.17 03:00modify17820.101.948891.924891.96989
53172023.03.17 04:00close17530.101.947061.984121.9391279.4254935.83
53182023.03.17 04:00buy17830.101.947060.000000.00000
53192023.03.17 04:00modify17830.101.947061.923061.96806
53202023.03.17 05:00close17540.101.946061.920921.965924.7854940.61
53212023.03.17 05:00buy17840.101.946660.000000.00000
53222023.03.17 05:00modify17840.101.946661.922661.96766
53232023.03.17 06:00close17550.101.948991.922211.9672114.7254955.34
53242023.03.17 06:00buy17850.101.949590.000000.00000
53252023.03.17 06:00modify17850.101.949591.925591.97059
53262023.03.17 07:00close17560.101.946531.979441.9344454.2255009.56
53272023.03.17 07:00buy17860.101.946530.000000.00000
53282023.03.17 07:00modify17860.101.946531.922531.96753
53292023.03.17 08:00close17570.101.946691.982111.9371169.4455079.00
53302023.03.17 08:00buy17870.101.946690.000000.00000
53312023.03.17 08:00modify17870.101.946691.922691.96769
53322023.03.17 09:00close17580.101.944551.926531.97153-38.0155040.99
53332023.03.17 09:00buy17880.101.945150.000000.00000
53342023.03.17 09:00modify17880.101.945151.921151.96615
53352023.03.17 10:00t/p17720.101.941021.986021.94102127.3455168.33
53362023.03.17 10:00t/p17770.101.942581.987581.94258127.3455295.66
53372023.03.17 10:00t/p17780.101.942771.987771.94277127.3455423.00
53382023.03.17 10:00buy17890.101.942410.000000.00000
53392023.03.17 10:00modify17890.101.942411.918411.96341
53402023.03.17 11:00buy17900.101.945970.000000.00000
53412023.03.17 11:00modify17900.101.945971.921971.96697
53422023.03.17 12:00buy17910.101.944040.000000.00000
53432023.03.17 12:00modify17910.101.944041.920041.96504
53442023.03.17 13:00close17590.101.943071.932601.97760-83.7755339.23
53452023.03.17 13:00buy17920.101.943670.000000.00000
53462023.03.17 13:00modify17920.101.943671.919671.96467
53472023.03.17 14:00close17600.101.943501.930821.97582-70.3755268.85
53482023.03.17 14:00buy17930.101.944100.000000.00000
53492023.03.17 14:00modify17930.101.944101.920101.96510
53502023.03.17 15:00close17610.101.942801.924861.96986-38.4955230.36
53512023.03.17 15:00buy17940.101.943400.000000.00000
53522023.03.17 15:00modify17940.101.943401.919401.96440
53532023.03.17 16:00close17620.101.942841.926091.97109-45.7155184.65
53542023.03.17 16:00buy17950.101.943440.000000.00000
53552023.03.17 16:00modify17950.101.943441.919441.96444
53562023.03.17 17:00close17630.101.945881.925201.97020-21.8955162.76
53572023.03.17 17:00buy17960.101.946480.000000.00000
53582023.03.17 17:00modify17960.101.946481.922481.96748
53592023.03.17 18:00close17640.101.942341.926841.97184-52.9355109.83
53602023.03.17 18:00buy17970.101.942940.000000.00000
53612023.03.17 18:00modify17970.101.942941.918941.96394
53622023.03.17 19:00close17650.101.943471.925641.97064-38.8155071.02
53632023.03.17 19:00buy17980.101.944070.000000.00000
53642023.03.17 19:00modify17980.101.944071.920071.96507
53652023.03.19 21:00close17660.101.941711.921241.96624-22.8155048.22
53662023.03.19 21:00buy17990.101.942310.000000.00000
53672023.03.19 21:00modify17990.101.942311.918311.96331
53682023.03.19 22:00close17670.101.944701.981211.9362175.9755124.19
53692023.03.19 22:00buy18000.101.944700.000000.00000
53702023.03.19 22:00modify18000.101.944701.920701.96570
53712023.03.20 06:00close17680.101.949391.981581.9365849.8255174.01
53722023.03.20 06:00sell18010.101.948790.000000.00000
53732023.03.20 06:00modify18010.101.948791.972791.92779
53742023.03.20 07:00close17690.101.949551.982291.9372953.0555227.06
53752023.03.20 07:00sell18020.101.948950.000000.00000
53762023.03.20 07:00modify18020.101.948951.972951.92795
53772023.03.20 08:00close17700.101.949381.978991.9339934.0755261.13
53782023.03.20 08:00sell18030.101.948780.000000.00000
53792023.03.20 08:00modify18030.101.948781.972781.92778
53802023.03.20 09:00close17710.101.954091.979661.934669.5955270.72
53812023.03.20 09:00sell18040.101.953490.000000.00000
53822023.03.20 09:00modify18040.101.953491.977491.93249
53832023.03.20 10:00close17730.101.955591.984351.9393528.9355299.65
53842023.03.20 10:00sell18050.101.954990.000000.00000
53852023.03.20 10:00modify18050.101.954991.978991.93399
53862023.03.20 11:00close17740.101.956161.983881.9388822.6255322.27
53872023.03.20 11:00sell18060.101.955560.000000.00000
53882023.03.20 11:00modify18060.101.955561.979561.93456
53892023.03.20 12:00close17750.101.957501.981481.93648-0.0555322.23
53902023.03.20 12:00sell18070.101.956900.000000.00000
53912023.03.20 12:00modify18070.101.956901.980901.93590
53922023.03.20 13:00close17760.101.957671.984911.9399119.7155341.94
53932023.03.20 13:00sell18080.101.957070.000000.00000
53942023.03.20 13:00modify18080.101.957071.981071.93607
53952023.03.20 14:00close17790.101.956151.928251.9732523.2855365.21
53962023.03.20 14:00sell18090.101.956150.000000.00000
53972023.03.20 14:00modify18090.101.956151.980151.93515
53982023.03.20 15:00close17800.101.959681.929951.9749534.3755399.58
53992023.03.20 15:00sell18100.101.959680.000000.00000
54002023.03.20 15:00modify18100.101.959681.983681.93868
54012023.03.20 16:00t/p17990.101.963311.918311.96331126.9155526.48
54022023.03.20 16:00sell18110.101.962350.000000.00000
54032023.03.20 16:00modify18110.101.962351.986351.94135
54042023.03.20 17:00t/p17890.101.963411.918411.96341126.9255653.40
54052023.03.20 17:00t/p17940.101.964401.919401.96440126.9255780.32
54062023.03.20 17:00t/p17970.101.963941.918941.96394126.9255907.23
54072023.03.20 17:00sell18120.101.962740.000000.00000
54082023.03.20 17:00modify18120.101.962741.986741.94174
54092023.03.20 18:00t/p17910.101.965041.920041.96504126.9256034.15
54102023.03.20 18:00t/p17920.101.964671.919671.96467126.9256161.06
54112023.03.20 18:00t/p17930.101.965101.920101.96510126.9256287.98
54122023.03.20 18:00t/p17950.101.964441.919441.96444126.9256414.89
54132023.03.20 18:00t/p17980.101.965071.920071.96507126.9256541.81
54142023.03.20 18:00sell18130.101.964150.000000.00000
54152023.03.20 18:00modify18130.101.964151.988151.94315
54162023.03.20 19:00sell18140.101.964730.000000.00000
54172023.03.20 19:00modify18140.101.964731.988731.94373
54182023.03.20 20:00sell18150.101.964540.000000.00000
54192023.03.20 20:00modify18150.101.964541.988541.94354
54202023.03.20 21:00sell18160.101.964910.000000.00000
54212023.03.20 21:00modify18160.101.964911.988911.94391
54222023.03.20 22:00sell18170.101.964650.000000.00000
54232023.03.20 22:00modify18170.101.964651.988651.94365
54242023.03.20 23:00t/p18000.101.965701.920701.96570126.9256668.73
54252023.03.20 23:00sell18180.101.964850.000000.00000
54262023.03.20 23:00modify18180.101.964851.988851.94385
54272023.03.21 00:00t/p17880.101.966151.921151.96615126.5656795.29
54282023.03.21 00:00t/p17900.101.966971.921971.96697126.5556921.84
54292023.03.21 00:00t/p17960.101.967481.922481.96748126.5657048.40
54302023.03.21 00:00sell18190.101.966120.000000.00000
54312023.03.21 00:00modify18190.101.966121.990121.94512
54322023.03.21 01:00t/p17840.101.967661.922661.96766126.5657174.96
54332023.03.21 01:00t/p17860.101.967531.922531.96753126.5657301.52
54342023.03.21 01:00t/p17870.101.967691.922691.96769126.5657428.08
54352023.03.21 01:00sell18200.101.967020.000000.00000
54362023.03.21 01:00modify18200.101.967021.991021.94602
54372023.03.21 02:00t/p17820.101.969891.924891.96989126.5657554.64
54382023.03.21 02:00t/p17830.101.968061.923061.96806126.5657681.21
54392023.03.21 02:00sell18210.101.969010.000000.00000
54402023.03.21 02:00modify18210.101.969011.993011.94801
54412023.03.21 03:00t/p17810.101.971211.926211.97121126.5657807.77
54422023.03.21 03:00t/p17850.101.970591.925591.97059126.5557934.32
54432023.03.21 03:00sell18220.101.970900.000000.00000
54442023.03.21 03:00modify18220.101.970901.994901.94990
54452023.03.21 04:00s/l18010.101.972791.972791.92779-145.4557788.86
54462023.03.21 04:00s/l18020.101.972951.972951.92795-145.4557643.41
54472023.03.21 04:00s/l18030.101.972781.972781.92778-145.4557497.96
54482023.03.21 04:00sell18230.101.971340.000000.00000
54492023.03.21 04:00modify18230.101.971341.995341.95034
54502023.03.21 05:00sell18240.101.972180.000000.00000
54512023.03.21 05:00modify18240.101.972181.996181.95118
54522023.03.21 06:00sell18250.101.972690.000000.00000
54532023.03.21 06:00modify18250.101.972691.996691.95169
54542023.03.21 07:00sell18260.101.974920.000000.00000
54552023.03.21 07:00modify18260.101.974921.998921.95392
54562023.03.21 08:00sell18270.101.971430.000000.00000
54572023.03.21 08:00modify18270.101.971431.995431.95043
54582023.03.21 09:00s/l18040.101.977491.977491.93249-145.4557352.50
54592023.03.21 09:00sell18280.101.976940.000000.00000
54602023.03.21 09:00modify18280.101.976942.000941.95594
54612023.03.21 10:00s/l18050.101.978991.978991.93399-145.4557207.05
54622023.03.21 10:00s/l18060.101.979561.979561.93456-145.4457061.60
54632023.03.21 10:00sell18290.101.978590.000000.00000
54642023.03.21 10:00modify18290.101.978592.002591.95759
54652023.03.21 11:00s/l18070.101.980901.980901.93590-145.4556916.15
54662023.03.21 11:00s/l18080.101.981071.981071.93607-145.4556770.69
54672023.03.21 11:00s/l18090.101.980151.980151.93515-145.4456625.25
54682023.03.21 11:00sell18300.101.979230.000000.00000
54692023.03.21 11:00modify18300.101.979232.003231.95823
54702023.03.21 12:00sell18310.101.976590.000000.00000
54712023.03.21 12:00modify18310.101.976592.000591.95559
54722023.03.21 13:00sell18320.101.977870.000000.00000
54732023.03.21 13:00modify18320.101.977872.001871.95687
54742023.03.21 14:00sell18330.101.976370.000000.00000
54752023.03.21 14:00modify18330.101.976372.000371.95537
54762023.03.21 15:00sell18340.101.977180.000000.00000
54772023.03.21 15:00modify18340.101.977182.001181.95618
54782023.03.23 02:00buy18350.101.967060.000000.00000
54792023.03.23 02:00modify18350.101.967061.943061.98806
54802023.03.23 03:00buy18360.101.965690.000000.00000
54812023.03.23 03:00modify18360.101.965691.941691.98669
54822023.03.23 04:00buy18370.101.963750.000000.00000
54832023.03.23 04:00modify18370.101.963751.939751.98475
54842023.03.23 05:00buy18380.101.961970.000000.00000
54852023.03.23 05:00modify18380.101.961971.937971.98297
54862023.03.23 06:00buy18390.101.962750.000000.00000
54872023.03.23 06:00modify18390.101.962751.938751.98375
54882023.03.23 07:00close18100.101.962761.983681.93868-18.4956606.76
54892023.03.23 07:00buy18400.101.962760.000000.00000
54902023.03.23 07:00modify18400.101.962761.938761.98376
54912023.03.23 08:00close18110.101.959381.986351.9413518.1856624.94
54922023.03.23 08:00buy18410.101.959380.000000.00000
54932023.03.23 08:00modify18410.101.959381.935381.98038
54942023.03.23 09:00t/p18300.101.958232.003231.95823127.4456752.38
54952023.03.23 09:00buy18420.101.961740.000000.00000
54962023.03.23 09:00modify18420.101.961741.937741.98274
54972023.03.23 10:00close18120.101.960581.986741.9417413.2756765.65
54982023.03.23 10:00buy18430.101.960580.000000.00000
54992023.03.23 10:00modify18430.101.960581.936581.98158
55002023.03.23 11:00close18130.101.959331.988151.9431529.4056795.04
55012023.03.23 11:00buy18440.101.959330.000000.00000
55022023.03.23 11:00modify18440.101.959331.935331.98033
55032023.03.23 12:00close18140.101.960761.988731.9437324.2556819.29
55042023.03.23 12:00buy18450.101.960760.000000.00000
55052023.03.23 12:00modify18450.101.960761.936761.98176
55062023.03.23 15:00close18150.101.961521.988541.9435418.4956837.78
55072023.03.23 15:00buy18460.101.961520.000000.00000
55082023.03.23 15:00modify18460.101.961521.937521.98252
55092023.03.23 16:00close18160.101.961501.988911.9439120.8556858.63
55102023.03.23 16:00buy18470.101.961500.000000.00000
55112023.03.23 16:00modify18470.101.961501.937501.98250
55122023.03.23 17:00close18170.101.962161.988651.9436515.2756873.90
55132023.03.23 17:00buy18480.101.962160.000000.00000
55142023.03.23 17:00modify18480.101.962161.938161.98316
55152023.03.23 18:00close18180.101.961281.988851.9438521.8256895.72
55162023.03.23 18:00buy18490.101.961280.000000.00000
55172023.03.23 18:00modify18490.101.961281.937281.98228
55182023.03.24 15:00close18190.101.971491.990121.94512-32.3856863.33
55192023.03.24 15:00sell18500.101.970890.000000.00000
55202023.03.24 15:00modify18500.101.970891.994891.94989
55212023.03.24 18:00close18200.101.971671.991021.94602-28.0156835.32
55222023.03.24 18:00sell18510.101.971070.000000.00000
55232023.03.24 18:00modify18510.101.971071.995071.95007
55242023.03.24 19:00close18210.101.972201.993011.94801-19.1656816.16
55252023.03.24 19:00sell18520.101.971600.000000.00000
55262023.03.24 19:00modify18520.101.971601.995601.95060
55272023.03.24 20:00close18220.101.972601.994901.94990-10.1256806.04
55282023.03.24 20:00sell18530.101.972000.000000.00000
55292023.03.24 20:00modify18530.101.972001.996001.95100
55302023.03.26 21:00close18230.101.971371.995341.95034-0.0056806.04
55312023.03.26 21:00sell18540.101.970770.000000.00000
55322023.03.26 21:00modify18540.101.970771.994771.94977
55332023.03.27 00:00close18240.101.972071.996181.951180.8856806.92
55342023.03.27 00:00sell18550.101.971470.000000.00000
55352023.03.27 00:00modify18550.101.971471.995471.95047
55362023.03.27 01:00close18250.101.972901.996691.95169-1.0656805.87
55372023.03.27 01:00sell18560.101.972300.000000.00000
55382023.03.27 01:00modify18560.101.972301.996301.95130
55392023.03.27 02:00close18260.101.973921.998921.953926.2756812.14
55402023.03.27 02:00sell18570.101.973320.000000.00000
55412023.03.27 02:00modify18570.101.973321.997321.95232
55422023.03.27 03:00close18270.101.974351.995431.95043-17.4956794.65
55432023.03.27 03:00sell18580.101.973750.000000.00000
55442023.03.27 03:00modify18580.101.973751.997751.95275
55452023.03.27 10:00t/p18410.101.980381.935381.98038126.5556921.20
55462023.03.27 10:00t/p18440.101.980331.935331.98033126.5657047.77
55472023.03.27 10:00sell18590.101.980800.000000.00000
55482023.03.27 10:00modify18590.101.980802.004801.95980
55492023.03.27 11:00t/p18380.101.982971.937971.98297126.5657174.33
55502023.03.27 11:00t/p18420.101.982741.937741.98274126.5657300.89
55512023.03.27 11:00t/p18430.101.981581.936581.98158126.5657427.45
55522023.03.27 11:00t/p18450.101.981761.936761.98176126.5657554.01
55532023.03.27 11:00t/p18460.101.982521.937521.98252126.5557680.56
55542023.03.27 11:00t/p18470.101.982501.937501.98250126.5657807.12
55552023.03.27 11:00t/p18490.101.982281.937281.98228126.5657933.68
55562023.03.27 11:00sell18600.101.982890.000000.00000
55572023.03.27 11:00modify18600.101.982892.006891.96189
55582023.03.27 12:00sell18610.101.979810.000000.00000
55592023.03.27 12:00modify18610.101.979812.003811.95881
55602023.03.27 13:00sell18620.101.980280.000000.00000
55612023.03.27 13:00modify18620.101.980282.004281.95928
55622023.03.27 14:00t/p18480.101.983161.938161.98316126.5658060.25
55632023.03.27 14:00sell18630.101.982240.000000.00000
55642023.03.27 14:00modify18630.101.982242.006241.96124
55652023.03.27 15:00t/p18370.101.984751.939751.98475126.5658186.81
55662023.03.27 15:00t/p18390.101.983751.938751.98375126.5658313.37
55672023.03.27 15:00t/p18400.101.983761.938761.98376126.5658439.93
55682023.03.27 15:00sell18640.101.982520.000000.00000
55692023.03.27 15:00modify18640.101.982522.006521.96152
55702023.03.27 16:00sell18650.101.983580.000000.00000
55712023.03.27 16:00modify18650.101.983582.007581.96258
55722023.03.27 17:00sell18660.101.982990.000000.00000
55732023.03.27 17:00modify18660.101.982992.006991.96199
55742023.03.27 18:00sell18670.101.983870.000000.00000
55752023.03.27 18:00modify18670.101.983872.007871.96287
55762023.03.27 19:00sell18680.101.984610.000000.00000
55772023.03.27 19:00modify18680.101.984612.008611.96361
55782023.03.27 20:00sell18690.101.983850.000000.00000
55792023.03.27 20:00modify18690.101.983852.007851.96285
55802023.03.27 21:00sell18700.101.981350.000000.00000
55812023.03.27 21:00modify18700.101.981352.005351.96035
55822023.03.28 13:00buy18710.101.975300.000000.00000
55832023.03.28 13:00modify18710.101.975301.951301.99630
55842023.03.28 14:00close18280.101.975772.000941.955947.3458447.27
55852023.03.28 14:00buy18720.101.975770.000000.00000
55862023.03.28 14:00modify18720.101.975771.951771.99677
55872023.03.28 20:00close18290.101.974252.002591.9575926.5558473.82
55882023.03.28 20:00buy18730.101.974250.000000.00000
55892023.03.28 20:00modify18730.101.974251.950251.99525
55902023.03.28 21:00close18310.101.972592.000591.9555924.5058498.32
55912023.03.28 21:00buy18740.101.972590.000000.00000
55922023.03.28 21:00modify18740.101.972591.948591.99359
55932023.03.29 00:00close18320.101.972132.001871.9568735.0958533.40
55942023.03.29 00:00buy18750.101.972130.000000.00000
55952023.03.29 00:00modify18750.101.972131.948131.99313
55962023.03.29 01:00close18330.101.971942.000371.9553727.1558560.55
55972023.03.29 01:00buy18760.101.971940.000000.00000
55982023.03.29 01:00modify18760.101.971941.947941.99294
55992023.03.29 02:00close18340.101.970592.001181.9561840.2458600.78
56002023.03.29 02:00buy18770.101.970590.000000.00000
56012023.03.29 02:00modify18770.101.970591.946591.99159
56022023.03.29 03:00close18350.101.966391.943061.98806-5.4858595.31
56032023.03.29 03:00buy18780.101.966990.000000.00000
56042023.03.29 03:00modify18780.101.966991.942991.98799
56052023.03.29 04:00close18360.101.968691.941691.9866916.7658612.07
56062023.03.29 04:00buy18790.101.969290.000000.00000
56072023.03.29 04:00modify18790.101.969291.945291.99029
56082023.03.29 05:00close18500.101.969841.994891.949896.4858618.55
56092023.03.29 05:00buy18800.101.969840.000000.00000
56102023.03.29 05:00modify18800.101.969841.945841.99084
56112023.03.29 12:00close18510.101.979051.995071.95007-48.2658570.28
56122023.03.29 12:00sell18810.101.978450.000000.00000
56132023.03.29 12:00modify18810.101.978452.002451.95745
56142023.03.29 14:00close18520.101.979151.995601.95060-45.6658524.62
56152023.03.29 14:00sell18820.101.978550.000000.00000
56162023.03.29 14:00modify18820.101.978552.002551.95755
56172023.03.30 01:00close18530.101.980891.996001.95100-53.6858470.94
56182023.03.30 01:00sell18830.101.980290.000000.00000
56192023.03.30 01:00modify18830.101.980292.004291.95929
56202023.03.30 02:00close18540.101.982001.994771.94977-67.8758403.08
56212023.03.30 02:00sell18840.101.981400.000000.00000
56222023.03.30 02:00modify18840.101.981402.005401.96040
56232023.03.30 03:00close18550.101.982041.995471.95047-63.9058339.18
56242023.03.30 03:00sell18850.101.981440.000000.00000
56252023.03.30 03:00modify18850.101.981442.005441.96044
56262023.03.30 04:00close18560.101.980781.996301.95130-51.2258287.95
56272023.03.30 04:00sell18860.101.980180.000000.00000
56282023.03.30 04:00modify18860.101.980182.004181.95918
56292023.03.30 05:00close18570.101.980541.997321.95232-43.5958244.36
56302023.03.30 05:00sell18870.101.979940.000000.00000
56312023.03.30 05:00modify18870.101.979942.003941.95894
56322023.03.30 22:00close18580.101.977941.997751.95275-25.2158219.15
56332023.03.30 22:00buy18880.101.977940.000000.00000
56342023.03.30 22:00modify18880.101.977941.953941.99894
56352023.03.31 00:00close18590.101.976212.004801.9598028.0358247.18
56362023.03.31 00:00buy18890.101.976210.000000.00000
56372023.03.31 00:00modify18890.101.976211.952211.99721
56382023.03.31 01:00close18600.101.976492.006891.9618939.0158286.20
56392023.03.31 01:00buy18900.101.976490.000000.00000
56402023.03.31 01:00modify18900.101.976491.952491.99749
56412023.03.31 02:00close18610.101.972632.003811.9588143.7358329.93
56422023.03.31 02:00buy18910.101.972630.000000.00000
56432023.03.31 02:00modify18910.101.972631.948631.99363
56442023.03.31 03:00close18620.101.972082.004281.9592849.9258379.86
56452023.03.31 03:00buy18920.101.972080.000000.00000
56462023.03.31 03:00modify18920.101.972081.948081.99308
56472023.03.31 04:00close18630.101.972172.006241.9612461.2558441.11
56482023.03.31 04:00buy18930.101.972170.000000.00000
56492023.03.31 04:00modify18930.101.972171.948171.99317
56502023.03.31 05:00close18640.101.973112.006521.9615257.2558498.36
56512023.03.31 05:00buy18940.101.973110.000000.00000
56522023.03.31 05:00modify18940.101.973111.949111.99411
56532023.03.31 06:00close18650.101.970632.007581.9625878.7158577.08
56542023.03.31 06:00buy18950.101.970630.000000.00000
56552023.03.31 06:00modify18950.101.970631.946631.99163
56562023.03.31 07:00close18660.101.976012.006991.9619942.5258619.60
56572023.03.31 07:00buy18960.101.976010.000000.00000
56582023.03.31 07:00modify18960.101.976011.952011.99701
56592023.03.31 10:00close18670.101.974482.007871.9628757.1358676.74
56602023.03.31 10:00buy18970.101.974480.000000.00000
56612023.03.31 10:00modify18970.101.974481.950481.99548
56622023.03.31 11:00close18680.101.976532.008611.9636149.1958725.93
56632023.03.31 11:00buy18980.101.976530.000000.00000
56642023.03.31 11:00modify18980.101.976531.952531.99753
56652023.03.31 17:00close18690.101.971252.007851.9628576.5958802.52
56662023.03.31 17:00buy18990.101.971250.000000.00000
56672023.03.31 17:00modify18990.101.971251.947251.99225
56682023.03.31 18:00close18700.101.974302.005351.9603542.9558845.48
56692023.03.31 18:00buy19000.101.974300.000000.00000
56702023.03.31 18:00modify19000.101.974301.950301.99530
56712023.03.31 20:00close18710.101.972461.951301.99630-18.9858826.50
56722023.03.31 20:00buy19010.101.973060.000000.00000
56732023.03.31 20:00modify19010.101.973061.949061.99406
56742023.04.02 21:00close18720.101.967321.951771.99677-52.9858773.51
56752023.04.02 21:00buy19020.101.967920.000000.00000
56762023.04.02 21:00modify19020.101.967921.943921.98892
56772023.04.02 22:00close18730.101.971761.950251.99525-16.8658756.65
56782023.04.02 22:00buy19030.101.972360.000000.00000
56792023.04.02 22:00modify19030.101.972361.948361.99336
56802023.04.02 23:00close18740.101.971711.948591.99359-7.1058749.55
56812023.04.02 23:00buy19040.101.972310.000000.00000
56822023.04.02 23:00modify19040.101.972311.948311.99331
56832023.04.03 00:00close18750.101.973741.948131.993137.9858757.53
56842023.04.03 00:00buy19050.101.974340.000000.00000
56852023.04.03 00:00modify19050.101.974341.950341.99534
56862023.04.03 09:00close18760.101.977691.947941.9929433.0758790.60
56872023.04.03 09:00sell19060.101.977690.000000.00000
56882023.04.03 09:00modify19060.101.977692.001691.95669
56892023.04.03 15:00close18770.101.969971.946591.99159-5.5258785.08
56902023.04.03 15:00sell19070.101.969970.000000.00000
56912023.04.03 15:00modify19070.101.969971.993971.94897
56922023.04.03 19:00close18780.101.972691.942991.9879932.7758817.84
56932023.04.03 19:00sell19080.101.972690.000000.00000
56942023.04.03 19:00modify19080.101.972691.996691.95169
56952023.04.03 20:00close18790.101.972891.945291.9902920.0458837.88
56962023.04.03 20:00sell19090.101.972890.000000.00000
56972023.04.03 20:00modify19090.101.972891.996891.95189
56982023.04.04 01:00close18800.101.969581.945841.99084-3.7158834.18
56992023.04.04 01:00buy19100.101.970180.000000.00000
57002023.04.04 01:00modify19100.101.970181.946181.99118
57012023.04.04 02:00close18810.101.970972.002451.9574545.5658879.74
57022023.04.04 02:00buy19110.101.970970.000000.00000
57032023.04.04 02:00modify19110.101.970971.946971.99197
57042023.04.04 03:00close18820.101.969232.002551.9575556.7058936.44
57052023.04.04 03:00buy19120.101.969230.000000.00000
57062023.04.04 03:00modify19120.101.969231.945231.99023
57072023.04.04 04:00close18830.101.968482.004291.9592971.7059008.14
57082023.04.04 04:00buy19130.101.968480.000000.00000
57092023.04.04 04:00modify19130.101.968481.944481.98948
57102023.04.04 05:00close18840.101.969562.005401.9604071.8859080.02
57112023.04.04 05:00buy19140.101.969560.000000.00000
57122023.04.04 05:00modify19140.101.969561.945561.99056
57132023.04.04 06:00close18850.101.969722.005441.9604471.1559151.16
57142023.04.04 06:00buy19150.101.969720.000000.00000
57152023.04.04 06:00modify19150.101.969721.945721.99072
57162023.04.04 09:00close18860.101.983462.004181.95918-19.7859131.38
57172023.04.04 09:00sell19160.101.982860.000000.00000
57182023.04.04 09:00modify19160.101.982862.006861.96186
57192023.04.04 10:00close18870.101.986002.003941.95894-36.6259094.76
57202023.04.04 10:00sell19170.101.985400.000000.00000
57212023.04.04 10:00modify19170.101.985402.009401.96440
57222023.04.04 11:00close18880.101.984031.953941.9989435.8559130.61
57232023.04.04 11:00sell19180.101.984030.000000.00000
57242023.04.04 11:00modify19180.101.984032.008031.96303
57252023.04.04 12:00close18890.101.983071.952211.9972140.8759171.48
57262023.04.04 12:00sell19190.101.983070.000000.00000
57272023.04.04 12:00modify19190.101.983072.007071.96207
57282023.04.04 13:00close18900.101.986481.952491.9974959.8359231.31
57292023.04.04 13:00sell19200.101.986480.000000.00000
57302023.04.04 13:00modify19200.101.986482.010481.96548
57312023.04.04 14:00close18910.101.985611.948631.9936377.9559309.26
57322023.04.04 14:00sell19210.101.985610.000000.00000
57332023.04.04 14:00modify19210.101.985612.009611.96461
57342023.04.04 15:00close18920.101.983361.948081.9930867.6559376.91
57352023.04.04 15:00sell19220.101.983360.000000.00000
57362023.04.04 15:00modify19220.101.983362.007361.96236
57372023.04.04 16:00close18930.101.982551.948171.9931762.2059439.11
57382023.04.04 16:00sell19230.101.982550.000000.00000
57392023.04.04 16:00modify19230.101.982552.006551.96155
57402023.04.04 17:00close18940.101.982111.949111.9941153.8359492.94
57412023.04.04 17:00sell19240.101.982110.000000.00000
57422023.04.04 17:00modify19240.101.982112.006111.96111
57432023.04.04 19:00close18950.101.983271.946631.9916375.8959568.83
57442023.04.04 19:00sell19250.101.983270.000000.00000
57452023.04.04 19:00modify19250.101.983272.007271.96227
57462023.04.05 00:00close18960.101.978701.952011.9970115.2459584.07
57472023.04.05 00:00buy19260.101.979300.000000.00000
57482023.04.05 00:00modify19260.101.979301.955302.00030
57492023.04.05 01:00close18970.101.979201.950481.9954827.5459611.61
57502023.04.05 01:00buy19270.101.979800.000000.00000
57512023.04.05 01:00modify19270.101.979801.955802.00080
57522023.04.05 02:00close18980.101.980321.952531.9975321.9159633.52
57532023.04.05 02:00buy19280.101.980920.000000.00000
57542023.04.05 02:00modify19280.101.980921.956922.00192
57552023.04.05 03:00t/p19160.101.961862.006861.96186127.3459760.85
57562023.04.05 03:00t/p19170.101.964402.009401.96440127.3459888.19
57572023.04.05 03:00t/p19180.101.963032.008031.96303127.3460015.52
57582023.04.05 03:00t/p19190.101.962072.007071.96207127.3460142.86
57592023.04.05 03:00t/p19200.101.965482.010481.96548127.3460270.19
57602023.04.05 03:00t/p19210.101.964612.009611.96461127.3460397.53
57612023.04.05 03:00t/p19220.101.962362.007361.96236127.3460524.87
57622023.04.05 03:00t/p19230.101.961552.006551.96155127.3460652.20
57632023.04.05 03:00t/p19240.101.961112.006111.96111127.3460779.54
57642023.04.05 03:00t/p19250.101.962272.007271.96227127.3460906.87
57652023.04.05 03:00buy19290.101.968130.000000.00000
57662023.04.05 03:00modify19290.101.968131.944131.98913
57672023.04.05 04:00buy19300.101.967310.000000.00000
57682023.04.05 04:00modify19300.101.967311.943311.98831
57692023.04.05 05:00buy19310.101.966450.000000.00000
57702023.04.05 05:00modify19310.101.966451.942451.98745
57712023.04.05 06:00buy19320.101.969160.000000.00000
57722023.04.05 06:00modify19320.101.969161.945161.99016
57732023.04.05 07:00buy19330.101.967590.000000.00000
57742023.04.05 07:00modify19330.101.967591.943591.98859
57752023.04.05 16:00buy19340.101.970560.000000.00000
57762023.04.05 16:00modify19340.101.970561.946561.99156
57772023.04.05 21:00buy19350.101.971340.000000.00000
57782023.04.05 21:00modify19350.101.971341.947341.99234
57792023.04.05 22:00buy19360.101.972320.000000.00000
57802023.04.05 22:00modify19360.101.972321.948321.99332
57812023.04.05 23:00buy19370.101.971940.000000.00000
57822023.04.05 23:00modify19370.101.971941.947941.99294
57832023.04.06 00:00buy19380.101.973040.000000.00000
57842023.04.06 00:00modify19380.101.973041.949041.99404
57852023.04.06 06:00close18990.101.981371.947251.9922559.2060966.08
57862023.04.06 06:00sell19390.101.981370.000000.00000
57872023.04.06 06:00modify19390.101.981372.005371.96037
57882023.04.06 07:00close19000.101.980551.950301.9953035.7561001.83
57892023.04.06 07:00sell19400.101.980550.000000.00000
57902023.04.06 07:00modify19400.101.980552.004551.95955
57912023.04.06 08:00close19010.101.981401.949061.9940648.4261050.25
57922023.04.06 08:00sell19410.101.981400.000000.00000
57932023.04.06 08:00modify19410.101.981402.005401.96040
57942023.04.06 09:00close19020.101.983851.943921.9889294.4161144.67
57952023.04.06 09:00sell19420.101.983850.000000.00000
57962023.04.06 09:00modify19420.101.983852.007851.96285
57972023.04.06 10:00close19030.101.982861.948361.9933661.5061206.17
57982023.04.06 10:00sell19430.101.982860.000000.00000
57992023.04.06 10:00modify19430.101.982862.006861.96186
58002023.04.06 11:00close19040.101.984411.948311.9933171.2061277.38
58012023.04.06 11:00sell19440.101.984410.000000.00000
58022023.04.06 11:00modify19440.101.984412.008411.96341
58032023.04.06 12:00t/p19300.101.988311.943311.98831126.2061403.57
58042023.04.06 12:00t/p19310.101.987451.942451.98745126.2161529.78
58052023.04.06 12:00t/p19330.101.988591.943591.98859126.2161655.99
58062023.04.06 12:00sell19450.101.987080.000000.00000
58072023.04.06 12:00modify19450.101.987082.011081.96608
58082023.04.06 13:00sell19460.101.987240.000000.00000
58092023.04.06 13:00modify19460.101.987242.011241.96624
58102023.04.06 14:00t/p19120.101.990231.945231.99023125.8561781.84
58112023.04.06 14:00t/p19130.101.989481.944481.98948125.8461907.68
58122023.04.06 14:00t/p19290.101.989131.944131.98913126.2062033.88
58132023.04.06 14:00t/p19320.101.990161.945161.99016126.2162160.09
58142023.04.06 14:00sell19470.101.989890.000000.00000
58152023.04.06 14:00modify19470.101.989892.013891.96889
58162023.04.06 15:00t/p19100.101.991181.946181.99118125.8562285.94
58172023.04.06 15:00t/p19140.101.990561.945561.99056125.8562411.79
58182023.04.06 15:00t/p19150.101.990721.945721.99072125.8562537.64
58192023.04.06 15:00sell19480.101.990360.000000.00000
58202023.04.06 15:00modify19480.101.990362.014361.96936
58212023.04.06 16:00t/p19110.101.991971.946971.99197125.8462663.49
58222023.04.06 16:00t/p19340.101.991561.946561.99156126.2162789.69
58232023.04.06 16:00t/p19350.101.992341.947341.99234126.2162915.90
58242023.04.06 16:00sell19490.101.992270.000000.00000
58252023.04.06 16:00modify19490.101.992272.016271.97127
58262023.04.06 17:00sell19500.101.992110.000000.00000
58272023.04.06 17:00modify19500.101.992112.016111.97111
58282023.04.06 18:00sell19510.101.990270.000000.00000
58292023.04.06 18:00modify19510.101.990272.014271.96927
58302023.04.06 19:00sell19520.101.991730.000000.00000
58312023.04.06 19:00modify19520.101.991732.015731.97073
58322023.04.06 20:00sell19530.101.991430.000000.00000
58332023.04.06 20:00modify19530.101.991432.015431.97043
58342023.04.06 21:00sell19540.101.990520.000000.00000
58352023.04.06 21:00modify19540.101.990522.014521.96952
58362023.04.06 22:00sell19550.101.991130.000000.00000
58372023.04.06 22:00modify19550.101.991132.015131.97013
58382023.04.06 23:00sell19560.101.990770.000000.00000
58392023.04.06 23:00modify19560.101.990772.014771.96977
58402023.04.07 00:00sell19570.101.991380.000000.00000
58412023.04.07 00:00modify19570.101.991382.015381.97038
58422023.04.07 13:00t/p19050.101.995341.950341.99534125.1463041.04
58432023.04.07 13:00s/l19070.101.993971.993971.94897-145.2862895.77
58442023.04.07 13:00t/p19360.101.993321.948321.99332125.8563021.62
58452023.04.07 13:00t/p19370.101.992941.947941.99294125.8463147.46
58462023.04.07 13:00t/p19380.101.994041.949041.99404126.9263274.38
58472023.04.07 20:00buy19580.101.983900.000000.00000
58482023.04.07 20:00modify19580.101.983901.959902.00490
58492023.04.10 02:00sell19590.101.989490.000000.00000
58502023.04.10 02:00modify19590.101.989492.013491.96849
58512023.04.10 03:00sell19600.101.990440.000000.00000
58522023.04.10 03:00modify19600.101.990442.014441.96944
58532023.04.10 04:00sell19610.101.990690.000000.00000
58542023.04.10 04:00modify19610.101.990692.014691.96969
58552023.04.10 06:00sell19620.101.990790.000000.00000
58562023.04.10 06:00modify19620.101.990792.014791.96979
58572023.04.10 10:00close19060.101.990172.001691.95669-75.4063198.98
58582023.04.10 10:00sell19630.101.989570.000000.00000
58592023.04.10 10:00modify19630.101.989572.013571.96857
58602023.04.10 11:00close19080.101.990971.996691.95169-110.5663088.42
58612023.04.10 11:00sell19640.101.990370.000000.00000
58622023.04.10 11:00modify19640.101.990372.014371.96937
58632023.04.10 12:00close19090.101.993351.996891.95189-123.7862964.64
58642023.04.10 12:00sell19650.101.992750.000000.00000
58652023.04.10 12:00modify19650.101.992752.016751.97175
58662023.04.10 13:00close19260.101.992131.955302.0003075.9863040.62
58672023.04.10 13:00sell19660.101.992130.000000.00000
58682023.04.10 13:00modify19660.101.992132.016131.97113
58692023.04.10 14:00close19270.101.992851.955802.0008077.3263117.93
58702023.04.10 14:00sell19670.101.992850.000000.00000
58712023.04.10 14:00modify19670.101.992852.016851.97185
58722023.04.10 15:00close19280.101.993491.956922.0019274.4163192.34
58732023.04.10 15:00sell19680.101.993490.000000.00000
58742023.04.10 15:00modify19680.101.993492.017491.97249
58752023.04.10 16:00close19390.101.993312.005371.96037-72.3163120.03
58762023.04.10 16:00sell19690.101.992710.000000.00000
58772023.04.10 16:00modify19690.101.992712.016711.97171
58782023.04.10 17:00close19400.101.993822.004551.95955-80.3763039.66
58792023.04.10 17:00sell19700.101.993220.000000.00000
58802023.04.10 17:00modify19700.101.993222.017221.97222
58812023.04.11 06:00close19410.101.993982.005401.96040-76.1562963.51
58822023.04.11 06:00sell19710.101.993380.000000.00000
58832023.04.11 06:00modify19710.101.993382.017381.97238
58842023.04.11 07:00close19420.101.995942.007851.96285-73.1862890.33
58852023.04.11 07:00sell19720.101.995340.000000.00000
58862023.04.11 07:00modify19720.101.995342.019341.97434
58872023.04.11 08:00close19430.101.997992.006861.96186-91.6162798.72
58882023.04.11 08:00sell19730.101.997390.000000.00000
58892023.04.11 08:00modify19730.101.997392.021391.97639
58902023.04.11 09:00close19440.101.999202.008411.96341-89.5562709.16
58912023.04.11 09:00sell19740.101.998600.000000.00000
58922023.04.11 09:00modify19740.101.998602.022601.97760
58932023.04.11 10:00close19450.102.002012.011081.96608-90.3962618.77
58942023.04.11 10:00sell19750.102.001410.000000.00000
58952023.04.11 10:00modify19750.102.001412.025411.98041
58962023.04.11 11:00close19460.102.003202.011241.96624-96.6462522.13
58972023.04.11 11:00sell19760.102.002600.000000.00000
58982023.04.11 11:00modify19760.102.002602.026601.98160
58992023.04.11 12:00close19470.102.002422.013891.96889-75.8562446.27
59002023.04.11 12:00sell19770.102.001820.000000.00000
59012023.04.11 12:00modify19770.102.001822.025821.98082
59022023.04.11 13:00close19480.102.003682.014361.96936-80.6462365.63
59032023.04.11 13:00sell19780.102.003080.000000.00000
59042023.04.11 13:00modify19780.102.003082.027081.98208
59052023.04.11 14:00close19490.102.004112.016271.97127-71.6662293.97
59062023.04.11 14:00sell19790.102.003510.000000.00000
59072023.04.11 14:00modify19790.102.003512.027511.98251
59082023.04.11 15:00t/p19580.102.004901.959902.00490126.5662420.53
59092023.04.11 15:00sell19800.102.004850.000000.00000
59102023.04.11 15:00modify19800.102.004852.028851.98385
59112023.04.11 16:00close19500.102.003732.016111.97111-70.3362350.20
59122023.04.11 16:00sell19810.102.003130.000000.00000
59132023.04.11 16:00modify19810.102.003132.027131.98213
59142023.04.11 17:00close19510.102.006192.014271.96927-96.3962253.80
59152023.04.11 17:00sell19820.102.005590.000000.00000
59162023.04.11 17:00modify19820.102.005592.029591.98459
59172023.04.11 18:00close19520.102.006432.015731.97073-89.0062164.80
59182023.04.11 18:00sell19830.102.005830.000000.00000
59192023.04.11 18:00modify19830.102.005832.029831.98483
59202023.04.11 19:00close19530.102.006872.015431.97043-93.4962071.31
59212023.04.11 19:00sell19840.102.006270.000000.00000
59222023.04.11 19:00modify19840.102.006272.030271.98527
59232023.04.11 20:00close19540.102.007442.014521.96952-102.4661968.84
59242023.04.11 20:00sell19850.102.006840.000000.00000
59252023.04.11 20:00modify19850.102.006842.030841.98584
59262023.04.11 21:00close19550.102.005732.015131.97013-88.3961880.45
59272023.04.11 21:00sell19860.102.005130.000000.00000
59282023.04.11 21:00modify19860.102.005132.029131.98413
59292023.04.11 22:00close19560.102.007122.014771.96977-99.0061781.45
59302023.04.11 22:00sell19870.102.006520.000000.00000
59312023.04.11 22:00modify19870.102.006522.030521.98552
59322023.04.11 23:00close19570.102.006922.015381.97038-94.1361687.32
59332023.04.11 23:00sell19880.102.006320.000000.00000
59342023.04.11 23:00modify19880.102.006322.030321.98532
59352023.04.12 00:00close19590.102.007052.013491.96849-106.3861580.94
59362023.04.12 00:00sell19890.102.006450.000000.00000
59372023.04.12 00:00modify19890.102.006452.030451.98545
59382023.04.12 03:00close19600.102.008862.014441.96944-111.5961469.35
59392023.04.12 03:00sell19900.102.008260.000000.00000
59402023.04.12 03:00modify19900.102.008262.032261.98726
59412023.04.12 04:00close19610.102.007282.014691.96969-100.5061368.85
59422023.04.12 04:00sell19910.102.006680.000000.00000
59432023.04.12 04:00modify19910.102.006682.030681.98568
59442023.04.13 01:00close19620.102.011912.014791.96979-127.8561241.00
59452023.04.13 01:00sell19920.102.011310.000000.00000
59462023.04.13 01:00modify19920.102.011312.035311.99031
59472023.04.13 02:00close19630.102.010902.013571.96857-129.1261111.88
59482023.04.13 02:00sell19930.102.010300.000000.00000
59492023.04.13 02:00modify19930.102.010302.034301.98930
59502023.04.13 03:00close19640.102.011482.014371.96937-127.7960984.09
59512023.04.13 03:00sell19940.102.010880.000000.00000
59522023.04.13 03:00modify19940.102.010882.034881.98988
59532023.04.13 06:00close19650.102.011152.016751.97175-111.3660872.73
59542023.04.13 06:00sell19950.102.010550.000000.00000
59552023.04.13 06:00modify19950.102.010552.034551.98955
59562023.04.13 07:00close19660.102.008322.016131.97113-97.9760774.75
59572023.04.13 07:00sell19960.102.007720.000000.00000
59582023.04.13 07:00modify19960.102.007722.031721.98672
59592023.04.13 14:00t/p19920.101.990312.035311.99031127.3060902.05
59602023.04.13 14:00t/p19930.101.989302.034301.98930127.3061029.35
59612023.04.13 14:00t/p19940.101.989882.034881.98988127.3061156.65
59622023.04.13 14:00t/p19950.101.989552.034551.98955127.3061283.95
59632023.04.13 14:00buy19970.101.990350.000000.00000
59642023.04.13 14:00modify19970.101.990351.966352.01135
59652023.04.13 15:00buy19980.101.988850.000000.00000
59662023.04.13 15:00modify19980.101.988851.964852.00985
59672023.04.13 16:00t/p19900.101.987262.032261.98726127.4161411.36
59682023.04.13 16:00t/p19960.101.986722.031721.98672127.3061538.66
59692023.04.13 16:00buy19990.101.987440.000000.00000
59702023.04.13 16:00modify19990.101.987441.963442.00844
59712023.04.13 17:00t/p19850.101.985842.030841.98584127.4461666.10
59722023.04.13 17:00t/p19870.101.985522.030521.98552127.4461793.55
59732023.04.13 17:00t/p19910.101.985682.030681.98568127.4161920.95
59742023.04.13 17:00buy20000.101.985580.000000.00000
59752023.04.13 17:00modify20000.101.985581.961582.00658
59762023.04.13 18:00t/p19830.101.984832.029831.98483127.4462048.40
59772023.04.13 18:00t/p19840.101.985272.030271.98527127.4462175.84
59782023.04.13 18:00t/p19880.101.985322.030321.98532127.4462303.28
59792023.04.13 18:00t/p19890.101.985452.030451.98545127.4162430.69
59802023.04.13 18:00buy20010.101.986440.000000.00000
59812023.04.13 18:00modify20010.101.986441.962442.00744
59822023.04.13 19:00buy20020.101.986340.000000.00000
59832023.04.13 19:00modify20020.101.986341.962342.00734
59842023.04.13 20:00buy20030.101.988440.000000.00000
59852023.04.13 20:00modify20030.101.988441.964442.00944
59862023.04.13 22:00buy20040.101.988260.000000.00000
59872023.04.13 22:00modify20040.101.988261.964262.00926
59882023.04.14 01:00buy20050.101.986540.000000.00000
59892023.04.14 01:00modify20050.101.986541.962542.00754
59902023.04.14 02:00buy20060.101.985910.000000.00000
59912023.04.14 02:00modify20060.101.985911.961912.00691
59922023.04.17 02:00sell20070.102.000460.000000.00000
59932023.04.17 02:00modify20070.102.000462.024461.97946
59942023.04.17 03:00sell20080.102.000430.000000.00000
59952023.04.17 03:00modify20080.102.000432.024431.97943
59962023.04.17 04:00sell20090.102.001630.000000.00000
59972023.04.17 04:00modify20090.102.001632.025631.98063
59982023.04.17 05:00close19670.102.003582.016851.97185-64.7962365.90
59992023.04.17 05:00sell20100.102.002980.000000.00000
60002023.04.17 05:00modify20100.102.002982.026981.98198
60012023.04.17 06:00close19680.102.003562.017491.97249-60.7962305.11
60022023.04.17 06:00sell20110.102.002960.000000.00000
60032023.04.17 06:00modify20110.102.002962.026961.98196
60042023.04.17 07:00close19690.102.001532.016711.97171-53.2162251.90
60052023.04.17 07:00sell20120.102.000930.000000.00000
60062023.04.17 07:00modify20120.102.000932.024931.97993
60072023.04.17 08:00close19700.102.003052.017221.97222-59.3462192.56
60082023.04.17 08:00sell20130.102.002450.000000.00000
60092023.04.17 08:00modify20130.102.002452.026451.98145
60102023.04.17 11:00close19710.102.002292.017381.97238-53.8062138.76
60112023.04.17 11:00sell20140.102.001690.000000.00000
60122023.04.17 11:00modify20140.102.001692.025691.98069
60132023.04.17 12:00close19720.102.005302.019341.97434-60.1762078.59
60142023.04.17 12:00sell20150.102.004700.000000.00000
60152023.04.17 12:00modify20150.102.004702.028701.98370
60162023.04.17 13:00t/p19990.102.008441.963442.00844126.5662205.16
60172023.04.17 13:00t/p20000.102.006581.961582.00658126.5662331.72
60182023.04.17 13:00t/p20010.102.007441.962442.00744126.5662458.28
60192023.04.17 13:00t/p20020.102.007341.962342.00734126.5662584.84
60202023.04.17 13:00t/p20050.102.007541.962542.00754126.9262711.75
60212023.04.17 13:00t/p20060.102.006911.961912.00691126.9262838.67
60222023.04.17 13:00sell20160.102.007940.000000.00000
60232023.04.17 13:00modify20160.102.007942.031941.98694
60242023.04.17 14:00t/p20040.102.009261.964262.00926126.5662965.23
60252023.04.17 14:00sell20170.102.004830.000000.00000
60262023.04.17 14:00modify20170.102.004832.028831.98383
60272023.04.17 15:00sell20180.102.003270.000000.00000
60282023.04.17 15:00modify20180.102.003272.027271.98227
60292023.04.17 16:00sell20190.102.001390.000000.00000
60302023.04.17 16:00modify20190.102.001392.025391.98039
60312023.04.17 17:00sell20200.102.002250.000000.00000
60322023.04.17 17:00modify20200.102.002252.026251.98125
60332023.04.17 18:00sell20210.102.003580.000000.00000
60342023.04.17 18:00modify20210.102.003582.027581.98258
60352023.04.17 19:00sell20220.102.002380.000000.00000
60362023.04.17 19:00modify20220.102.002382.026381.98138
60372023.04.18 09:00close19730.102.003102.021391.97639-34.3662930.87
60382023.04.18 09:00sell20230.102.002500.000000.00000
60392023.04.18 09:00modify20230.102.002502.026501.98150
60402023.04.18 15:00close19740.102.000612.022601.97760-11.9462918.93
60412023.04.18 15:00sell20240.102.000010.000000.00000
60422023.04.18 15:00modify20240.102.000012.024011.97901
60432023.04.18 16:00close19750.102.003052.025411.98041-9.6962909.24
60442023.04.18 16:00sell20250.102.002450.000000.00000
60452023.04.18 16:00modify20250.102.002452.026451.98145
60462023.04.18 17:00close19760.102.003172.026601.98160-3.2162906.03
60472023.04.18 17:00sell20260.102.002570.000000.00000
60482023.04.18 17:00modify20260.102.002572.026571.98157
60492023.04.18 18:00close19770.102.003202.025821.98082-8.1262897.91
60502023.04.18 18:00sell20270.102.002600.000000.00000
60512023.04.18 18:00modify20270.102.002602.026601.98160
60522023.04.18 19:00close19780.102.002532.027081.982083.5862901.49
60532023.04.18 19:00sell20280.102.001930.000000.00000
60542023.04.18 19:00modify20280.102.001932.025931.98093
60552023.04.18 20:00close19790.102.002922.027511.982513.8362905.32
60562023.04.18 20:00sell20290.102.002320.000000.00000
60572023.04.18 20:00modify20290.102.002322.026321.98132
60582023.04.19 00:00close19800.101.999812.028851.9838530.8462936.15
60592023.04.19 00:00buy20300.101.999810.000000.00000
60602023.04.19 00:00modify20300.101.999811.975812.02081
60612023.04.19 07:00t/p19970.102.011351.966352.01135125.8563062.01
60622023.04.19 07:00t/p19980.102.009851.964852.00985125.8463187.85
60632023.04.19 07:00t/p20030.102.009441.964442.00944125.8563313.70
60642023.04.19 07:00sell20310.102.010830.000000.00000
60652023.04.19 07:00modify20310.102.010832.034831.98983
60662023.04.19 08:00sell20320.102.009760.000000.00000
60672023.04.19 08:00modify20320.102.009762.033761.98876
60682023.04.19 09:00sell20330.102.010100.000000.00000
60692023.04.19 09:00modify20330.102.010102.034101.98910
60702023.04.19 10:00close19810.102.009002.027131.98213-35.3063278.40
60712023.04.19 10:00sell20340.102.008400.000000.00000
60722023.04.19 10:00modify20340.102.008402.032401.98740
60732023.04.19 11:00close19820.102.008252.029591.98459-15.8363262.56
60742023.04.19 11:00sell20350.102.007650.000000.00000
60752023.04.19 11:00modify20350.102.007652.031651.98665
60762023.04.19 13:00close19860.102.004952.029131.984131.3863263.94
60772023.04.19 13:00buy20360.102.004950.000000.00000
60782023.04.19 13:00modify20360.102.004951.980952.02595
60792023.04.19 14:00close20070.102.003522.024461.97946-18.4863245.46
60802023.04.19 14:00buy20370.102.003520.000000.00000
60812023.04.19 14:00modify20370.102.003521.979522.02452
60822023.04.19 15:00close20080.102.003912.024431.97943-21.0263224.44
60832023.04.19 15:00buy20380.102.003910.000000.00000
60842023.04.19 15:00modify20380.102.003911.979912.02491
60852023.04.20 00:00close20090.102.017192.025631.98063-94.1463130.30
60862023.04.20 00:00sell20390.102.016590.000000.00000
60872023.04.20 00:00modify20390.102.016592.040591.99559
60882023.04.20 01:00close20100.102.017302.026981.98198-86.6363043.67
60892023.04.20 01:00sell20400.102.016700.000000.00000
60902023.04.20 01:00modify20400.102.016702.040701.99570
60912023.04.20 02:00close20110.102.017392.026961.98196-87.3062956.36
60922023.04.20 02:00sell20410.102.016790.000000.00000
60932023.04.20 02:00modify20410.102.016792.040791.99579
60942023.04.20 03:00close20120.102.017312.024931.97993-99.1162857.25
60952023.04.20 03:00sell20420.102.016710.000000.00000
60962023.04.20 03:00modify20420.102.016712.040711.99571
60972023.04.20 04:00close20130.102.018762.026451.98145-98.6962758.56
60982023.04.20 04:00sell20430.102.018160.000000.00000
60992023.04.20 04:00modify20430.102.018162.042161.99716
61002023.04.20 05:00close20140.102.019272.025691.98069-106.3962652.17
61012023.04.20 05:00sell20440.102.018670.000000.00000
61022023.04.20 05:00modify20440.102.018672.042671.99767
61032023.04.20 06:00close20150.102.017292.028701.98370-76.1462576.03
61042023.04.20 06:00sell20450.102.016690.000000.00000
61052023.04.20 06:00modify20450.102.016692.040691.99569
61062023.04.20 15:00close20160.102.010702.031941.98694-16.5562559.48
61072023.04.20 15:00buy20460.102.010700.000000.00000
61082023.04.20 15:00modify20460.102.010701.986702.03170
61092023.04.20 16:00close20170.102.011452.028831.98383-39.9562519.52
61102023.04.20 16:00buy20470.102.011450.000000.00000
61112023.04.20 16:00modify20470.102.011451.987452.03245
61122023.04.20 17:00close20180.102.011882.027271.98227-52.0262467.50
61132023.04.20 17:00buy20480.102.011880.000000.00000
61142023.04.20 17:00modify20480.102.011881.987882.03288
61152023.04.20 20:00close20190.102.016782.025391.98039-93.1162374.39
61162023.04.20 20:00sell20490.102.016180.000000.00000
61172023.04.20 20:00modify20490.102.016182.040181.99518
61182023.04.20 21:00close20200.102.013252.026251.98125-66.5062307.89
61192023.04.20 21:00sell20500.102.012650.000000.00000
61202023.04.20 21:00modify20500.102.012652.036651.99165
61212023.04.21 01:00close20210.102.016222.027581.98258-76.4162231.48
61222023.04.21 01:00sell20510.102.015620.000000.00000
61232023.04.21 01:00modify20510.102.015622.039621.99462
61242023.04.21 02:00close20220.102.020032.026381.98138-106.7862124.71
61252023.04.21 02:00sell20520.102.019430.000000.00000
61262023.04.21 02:00modify20520.102.019432.043431.99843
61272023.04.21 03:00t/p20300.102.020811.975812.02081125.8562250.56
61282023.04.21 03:00sell20530.102.018660.000000.00000
61292023.04.21 03:00modify20530.102.018662.042661.99766
61302023.04.21 04:00close20230.102.020302.026501.98150-107.7362142.83
61312023.04.21 04:00sell20540.102.019700.000000.00000
61322023.04.21 04:00modify20540.102.019702.043701.99870
61332023.04.21 05:00close20240.102.020062.024011.97901-121.3662021.47
61342023.04.21 05:00sell20550.102.019460.000000.00000
61352023.04.21 05:00modify20550.102.019462.043461.99846
61362023.04.21 06:00close20250.102.020442.026451.98145-108.8861912.58
61372023.04.21 06:00sell20560.102.019840.000000.00000
61382023.04.21 06:00modify20560.102.019842.043841.99884
61392023.04.21 07:00close20260.102.020842.026571.98157-110.5761802.01
61402023.04.21 07:00sell20570.102.020240.000000.00000
61412023.04.21 07:00modify20570.102.020242.044241.99924
61422023.04.21 08:00close20270.102.020572.026601.98160-108.7561693.26
61432023.04.21 08:00sell20580.102.019970.000000.00000
61442023.04.21 08:00modify20580.102.019972.043971.99897
61452023.04.21 09:00close20280.102.021622.025931.98093-119.1861574.08
61462023.04.21 09:00sell20590.102.021020.000000.00000
61472023.04.21 09:00modify20590.102.021022.045022.00002
61482023.04.21 10:00close20290.102.020252.026321.98132-108.5161465.57
61492023.04.21 10:00sell20600.102.019650.000000.00000
61502023.04.21 10:00modify20600.102.019652.043651.99865
61512023.04.21 11:00close20310.102.019302.034831.98983-51.2061414.37
61522023.04.21 11:00sell20610.102.018700.000000.00000
61532023.04.21 11:00modify20610.102.018702.042701.99770
61542023.04.21 12:00close20320.102.023212.033761.98876-81.4061332.97
61552023.04.21 12:00sell20620.102.022610.000000.00000
61562023.04.21 12:00modify20620.102.022612.046612.00161
61572023.04.21 13:00close20330.102.021082.034101.98910-66.4161266.57
61582023.04.21 13:00sell20630.102.020480.000000.00000
61592023.04.21 13:00modify20630.102.020482.044481.99948
61602023.04.21 16:00close20340.102.023912.032401.98740-93.8861172.69
61612023.04.21 16:00sell20640.102.023310.000000.00000
61622023.04.21 16:00modify20640.102.023312.047312.00231
61632023.04.21 17:00t/p20360.102.025951.980952.02595125.8561298.54
61642023.04.21 17:00t/p20370.102.024521.979522.02452125.8561424.39
61652023.04.21 17:00t/p20380.102.024911.979912.02491125.8461550.24
61662023.04.21 17:00sell20650.102.025190.000000.00000
61672023.04.21 17:00modify20650.102.025192.049192.00419
61682023.04.21 18:00sell20660.102.023440.000000.00000
61692023.04.21 18:00modify20660.102.023442.047442.00244
61702023.04.21 19:00sell20670.102.026370.000000.00000
61712023.04.21 19:00modify20670.102.026372.050372.00537
61722023.04.21 20:00close20350.102.028532.031651.98665-126.4461423.80
61732023.04.21 20:00sell20680.102.027930.000000.00000
61742023.04.21 20:00modify20680.102.027932.051932.00693
61752023.04.23 21:00close20390.102.024182.040591.99559-45.9761377.82
61762023.04.23 21:00sell20690.102.023580.000000.00000
61772023.04.23 21:00modify20690.102.023582.047582.00258
61782023.04.23 23:00close20400.102.026842.040701.99570-61.4361316.39
61792023.04.23 23:00sell20700.102.026240.000000.00000
61802023.04.23 23:00modify20700.102.026242.050242.00524
61812023.04.24 00:00close20410.102.027362.040791.99579-64.0061252.39
61822023.04.24 00:00sell20710.102.026760.000000.00000
61832023.04.24 00:00modify20710.102.026762.050762.00576
61842023.04.24 01:00close20420.102.026462.040711.99571-59.0461193.35
61852023.04.24 01:00sell20720.102.025860.000000.00000
61862023.04.24 01:00modify20720.102.025862.049862.00486
61872023.04.24 02:00close20430.102.027042.042161.99716-53.7661139.59
61882023.04.24 02:00sell20730.102.026440.000000.00000
61892023.04.24 02:00modify20730.102.026442.050442.00544
61902023.04.24 03:00close20440.102.027892.042671.99767-55.8261083.77
61912023.04.24 03:00sell20740.102.027290.000000.00000
61922023.04.24 03:00modify20740.102.027292.051292.00629
61932023.04.24 04:00close20450.102.028022.040691.99569-68.6161015.17
61942023.04.24 04:00sell20750.102.027420.000000.00000
61952023.04.24 04:00modify20750.102.027422.051422.00642
61962023.04.24 05:00close20460.102.026491.986702.0317094.9861110.15
61972023.04.24 05:00sell20760.102.026490.000000.00000
61982023.04.24 05:00modify20760.102.026492.050492.00549
61992023.04.24 06:00close20470.102.027681.987452.0324597.6561207.80
62002023.04.24 06:00sell20770.102.027680.000000.00000
62012023.04.24 06:00modify20770.102.027682.051682.00668
62022023.04.24 13:00close20480.102.025771.987882.0328883.4761291.27
62032023.04.24 13:00sell20780.102.025770.000000.00000
62042023.04.24 13:00modify20780.102.025772.049772.00477
62052023.04.24 16:00close20490.102.029342.040181.99518-79.7161211.56
62062023.04.24 16:00sell20790.102.028740.000000.00000
62072023.04.24 16:00modify20790.102.028742.052742.00774
62082023.04.24 17:00close20500.102.027572.036651.99165-90.3861121.18
62092023.04.24 17:00sell20800.102.026970.000000.00000
62102023.04.24 17:00modify20800.102.026972.050972.00597
62112023.04.25 07:00close20510.102.022172.039621.99462-39.6361081.55
62122023.04.25 07:00buy20810.102.022170.000000.00000
62132023.04.25 07:00modify20810.102.022171.998172.04317
62142023.04.25 08:00close20520.102.024262.043431.99843-29.2161052.35
62152023.04.25 08:00buy20820.102.024260.000000.00000
62162023.04.25 08:00modify20820.102.024262.000262.04526
62172023.04.25 09:00close20530.102.023282.042661.99766-27.9361024.42
62182023.04.25 09:00buy20830.102.023280.000000.00000
62192023.04.25 09:00modify20830.102.023281.999282.04428
62202023.04.25 10:00close20540.102.022092.043701.99870-14.4261010.00
62212023.04.25 10:00buy20840.102.022090.000000.00000
62222023.04.25 10:00modify20840.102.022091.998092.04309
62232023.04.25 11:00close20550.102.019602.043461.99846-0.7861009.22
62242023.04.25 11:00buy20850.102.019600.000000.00000
62252023.04.25 11:00modify20850.102.019601.995602.04060
62262023.04.25 12:00close20560.102.018932.043841.998845.5961014.81
62272023.04.25 12:00buy20860.102.018930.000000.00000
62282023.04.25 12:00modify20860.102.018931.994932.03993
62292023.04.25 13:00close20570.102.016222.044241.9992424.4461039.25
62302023.04.25 13:00buy20870.102.016220.000000.00000
62312023.04.25 13:00modify20870.102.016221.992222.03722
62322023.04.25 14:00close20580.102.018192.043971.9989710.8661050.11
62332023.04.25 14:00buy20880.102.018190.000000.00000
62342023.04.25 14:00modify20880.102.018191.994192.03919
62352023.04.25 15:00close20590.102.018682.045022.0000214.2561064.36
62362023.04.25 15:00buy20890.102.018680.000000.00000
62372023.04.25 15:00modify20890.102.018681.994682.03968
62382023.04.25 16:00close20600.102.018472.043651.998657.2361071.60
62392023.04.25 16:00buy20900.102.018470.000000.00000
62402023.04.25 16:00modify20900.102.018471.994472.03947
62412023.04.25 17:00close20610.102.019142.042701.99770-2.5961069.01
62422023.04.25 17:00buy20910.102.019140.000000.00000
62432023.04.25 17:00modify20910.102.019141.995142.04014
62442023.04.26 08:00close20620.102.031082.046612.00161-51.2361017.77
62452023.04.26 08:00sell20920.102.030480.000000.00000
62462023.04.26 08:00modify20920.102.030482.054482.00948
62472023.04.26 09:00close20630.102.036462.044481.99948-96.7660921.01
62482023.04.26 09:00sell20930.102.035860.000000.00000
62492023.04.26 09:00modify20930.102.035862.059862.01486
62502023.04.26 10:00t/p20870.102.037221.992222.03722126.9261047.93
62512023.04.26 10:00sell20940.102.035180.000000.00000
62522023.04.26 10:00modify20940.102.035182.059182.01418
62532023.04.26 11:00close20640.102.036452.047312.00231-79.5560968.37
62542023.04.26 11:00sell20950.102.035850.000000.00000
62552023.04.26 11:00modify20950.102.035852.059852.01485
62562023.04.26 12:00close20650.102.037082.049192.00419-71.9760896.40
62572023.04.26 12:00sell20960.102.036480.000000.00000
62582023.04.26 12:00modify20960.102.036482.060482.01548
62592023.04.26 13:00close20660.102.035432.047442.00244-72.5760823.83
62602023.04.26 13:00sell20970.102.034830.000000.00000
62612023.04.26 13:00modify20970.102.034832.058832.01383
62622023.04.26 14:00close20670.102.035402.050372.00537-54.6360769.19
62632023.04.26 14:00sell20980.102.034800.000000.00000
62642023.04.26 14:00modify20980.102.034802.058802.01380
62652023.04.26 15:00close20680.102.034962.051932.00693-42.5060726.69
62662023.04.26 15:00sell20990.102.034360.000000.00000
62672023.04.26 15:00modify20990.102.034362.058362.01336
62682023.04.26 16:00close20690.102.035912.047582.00258-74.6360652.06
62692023.04.26 16:00sell21000.102.035310.000000.00000
62702023.04.26 16:00modify21000.102.035312.059312.01431
62712023.04.26 17:00close20700.102.036272.050242.00524-60.7060591.36
62722023.04.26 17:00sell21010.102.035670.000000.00000
62732023.04.26 17:00modify21010.102.035672.059672.01467
62742023.04.26 18:00close20710.102.037432.050762.00576-64.6160526.75
62752023.04.26 18:00sell21020.102.036830.000000.00000
62762023.04.26 18:00modify21020.102.036832.060832.01583
62772023.04.26 19:00close20720.102.038102.049862.00486-74.1360452.62
62782023.04.26 19:00sell21030.102.037500.000000.00000
62792023.04.26 19:00modify21030.102.037502.061502.01650
62802023.04.26 20:00close20730.102.037932.050442.00544-69.5860383.04
62812023.04.26 20:00sell21040.102.037330.000000.00000
62822023.04.26 20:00modify21040.102.037332.061332.01633
62832023.04.26 21:00close20740.102.035792.051292.00629-51.4660331.58
62842023.04.26 21:00sell21050.102.035190.000000.00000
62852023.04.26 21:00modify21050.102.035192.059192.01419
62862023.04.26 22:00close20750.102.038772.051422.00642-68.7360262.85
62872023.04.26 22:00sell21060.102.038170.000000.00000
62882023.04.26 22:00modify21060.102.038172.062172.01717
62892023.04.26 23:00close20760.102.038092.050492.00549-70.2560192.60
62902023.04.26 23:00sell21070.102.037490.000000.00000
62912023.04.26 23:00modify21070.102.037492.061492.01649
62922023.04.27 00:00close20770.102.038102.051682.00668-62.9960129.61
62932023.04.27 00:00sell21080.102.037500.000000.00000
62942023.04.27 00:00modify21080.102.037502.061502.01650
62952023.04.27 10:00close20780.102.027092.049772.00477-7.8260121.79
62962023.04.27 10:00buy21090.102.027090.000000.00000
62972023.04.27 10:00modify21090.102.027092.003092.04809
62982023.04.27 11:00close20790.102.028112.052742.007744.0060125.79
62992023.04.27 11:00buy21100.102.028110.000000.00000
63002023.04.27 11:00modify21100.102.028112.004112.04911
63012023.04.28 04:00close20800.102.031292.050972.00597-25.9860099.81
63022023.04.28 04:00buy21110.102.031290.000000.00000
63032023.04.28 04:00modify21110.102.031292.007292.05229
63042023.04.28 12:00close20810.102.027271.998172.0431729.1460128.95
63052023.04.28 12:00buy21120.102.027870.000000.00000
63062023.04.28 12:00modify21120.102.027872.003872.04887
63072023.05.01 00:00close20820.102.034772.000262.0452661.5660190.51
63082023.05.01 00:00sell21130.102.034770.000000.00000
63092023.05.01 00:00modify21130.102.034772.058772.01377
63102023.05.01 01:00close20830.102.034311.999282.0442864.7160255.23
63112023.05.01 01:00sell21140.102.034310.000000.00000
63122023.05.01 01:00modify21140.102.034312.058312.01331
63132023.05.01 05:00close20840.102.030761.998092.0430950.4260305.65
63142023.05.01 05:00buy21150.102.031360.000000.00000
63152023.05.01 05:00modify21150.102.031362.007362.05236
63162023.05.01 06:00close20850.102.028391.995602.0406051.1460356.80
63172023.05.01 06:00buy21160.102.028990.000000.00000
63182023.05.01 06:00modify21160.102.028992.004992.04999
63192023.05.01 07:00close20860.102.028591.994932.0399356.4260413.22
63202023.05.01 07:00buy21170.102.029190.000000.00000
63212023.05.01 07:00modify21170.102.029192.005192.05019
63222023.05.01 08:00close20880.102.027301.994192.0391953.0860466.30
63232023.05.01 08:00buy21180.102.027900.000000.00000
63242023.05.01 08:00modify21180.102.027902.003902.04890
63252023.05.01 09:00close20890.102.026861.994682.0396847.4460513.75
63262023.05.01 09:00buy21190.102.027460.000000.00000
63272023.05.01 09:00modify21190.102.027462.003462.04846
63282023.05.01 10:00close20900.102.027431.994472.0394752.1760565.92
63292023.05.01 10:00buy21200.102.028030.000000.00000
63302023.05.01 10:00modify21200.102.028032.004032.04903
63312023.05.01 11:00close20910.102.027591.995142.0401449.0860615.01
63322023.05.01 11:00buy21210.102.028190.000000.00000
63332023.05.01 11:00modify21210.102.028192.004192.04919
63342023.05.01 12:00close20920.102.028152.054482.0094814.3160629.31
63352023.05.01 12:00buy21220.102.028150.000000.00000
63362023.05.01 12:00modify21220.102.028152.004152.04915
63372023.05.01 13:00close20930.102.025762.059862.0148661.4160690.72
63382023.05.01 13:00buy21230.102.025760.000000.00000
63392023.05.01 13:00modify21230.102.025762.001762.04676
63402023.05.01 14:00close20940.102.025902.059182.0141856.4460747.16
63412023.05.01 14:00buy21240.102.025900.000000.00000
63422023.05.01 14:00modify21240.102.025902.001902.04690
63432023.05.01 15:00close20950.102.027492.059852.0148550.8660798.02
63442023.05.01 15:00buy21250.102.027490.000000.00000
63452023.05.01 15:00modify21250.102.027492.003492.04849
63462023.05.01 16:00close20960.102.025772.060482.0154865.1060863.12
63472023.05.01 16:00buy21260.102.025770.000000.00000
63482023.05.01 16:00modify21260.102.025772.001772.04677
63492023.05.01 17:00close20970.102.025952.058832.0138354.0160917.12
63502023.05.01 17:00buy21270.102.025950.000000.00000
63512023.05.01 17:00modify21270.102.025952.001952.04695
63522023.05.01 18:00close20980.102.025642.058802.0138055.7060972.82
63532023.05.01 18:00buy21280.102.025640.000000.00000
63542023.05.01 18:00modify21280.102.025642.001642.04664
63552023.05.01 19:00close20990.102.025862.058362.0133651.7161024.53
63562023.05.01 19:00buy21290.102.025860.000000.00000
63572023.05.01 19:00modify21290.102.025862.001862.04686
63582023.05.01 20:00close21000.102.026682.059312.0143152.5061077.03
63592023.05.01 20:00buy21300.102.026680.000000.00000
63602023.05.01 20:00modify21300.102.026682.002682.04768
63612023.05.01 22:00close21010.102.026212.059672.0146757.5361134.56
63622023.05.01 22:00buy21310.102.026210.000000.00000
63632023.05.01 22:00modify21310.102.026212.002212.04721
63642023.05.02 00:00close21020.102.025842.060832.0158366.8361201.39
63652023.05.02 00:00buy21320.102.025840.000000.00000
63662023.05.02 00:00modify21320.102.025842.001842.04684
63672023.05.02 01:00close21030.102.025442.061502.0165073.3261274.72
63682023.05.02 01:00buy21330.102.025440.000000.00000
63692023.05.02 01:00modify21330.102.025442.001442.04644
63702023.05.02 02:00close21040.102.023622.061332.0163383.3261358.04
63712023.05.02 02:00buy21340.102.023620.000000.00000
63722023.05.02 02:00modify21340.102.023621.999622.04462
63732023.05.02 03:00close21050.102.022322.059192.0141978.2361436.27
63742023.05.02 03:00buy21350.102.022320.000000.00000
63752023.05.02 03:00modify21350.102.022321.998322.04332
63762023.05.02 04:00close21060.102.023722.062172.0171787.8061524.08
63772023.05.02 04:00buy21360.102.023720.000000.00000
63782023.05.02 04:00modify21360.102.023721.999722.04472
63792023.05.02 05:00close21070.102.022012.061492.0164994.0561618.13
63802023.05.02 05:00buy21370.102.022010.000000.00000
63812023.05.02 05:00modify21370.102.022011.998012.04301
63822023.05.02 06:00close21080.102.017942.061502.01650118.6861736.81
63832023.05.02 06:00buy21380.102.017940.000000.00000
63842023.05.02 06:00modify21380.102.017941.993942.03894
63852023.05.02 07:00close21090.102.016472.003092.04809-65.4361671.38
63862023.05.02 07:00buy21390.102.017070.000000.00000
63872023.05.02 07:00modify21390.102.017071.993072.03807
63882023.05.02 08:00close21100.102.016322.004112.04911-72.5161598.86
63892023.05.02 08:00buy21400.102.016920.000000.00000
63902023.05.02 08:00modify21400.102.016921.992922.03792
63912023.05.02 09:00t/p21130.102.013772.058772.01377127.3461726.20
63922023.05.02 09:00buy21410.102.014080.000000.00000
63932023.05.02 09:00modify21410.102.014081.990082.03508
63942023.05.02 10:00t/p21140.102.013312.058312.01331127.3461853.53
63952023.05.02 10:00buy21420.102.013860.000000.00000
63962023.05.02 10:00modify21420.102.013861.989862.03486
63972023.05.02 11:00close21110.102.013722.007292.05229-107.1961746.34
63982023.05.02 11:00buy21430.102.014320.000000.00000
63992023.05.02 11:00modify21430.102.014321.990322.03532
64002023.05.02 12:00s/l21150.102.007362.007362.05236-145.8061600.54
64012023.05.02 12:00buy21440.102.008650.000000.00000
64022023.05.02 12:00modify21440.102.008651.984652.02965
64032023.05.02 13:00close21120.102.009712.003872.04887-110.7661489.78
64042023.05.02 13:00buy21450.102.010310.000000.00000
64052023.05.02 13:00modify21450.102.010311.986312.03131
64062023.05.02 14:00close21160.102.007262.004992.04999-132.0461357.74
64072023.05.02 14:00buy21460.102.007860.000000.00000
64082023.05.02 14:00modify21460.102.007861.983862.02886
64092023.05.02 15:00s/l21170.102.005192.005192.05019-145.8061211.93
64102023.05.02 15:00s/l21210.102.004192.004192.04919-145.8061066.13
64112023.05.02 15:00s/l21220.102.004152.004152.04915-145.8060920.32
64122023.05.02 15:00buy21470.102.009970.000000.00000
64132023.05.02 15:00modify21470.102.009971.985972.03097
64142023.05.02 16:00buy21480.102.010250.000000.00000
64152023.05.02 16:00modify21480.102.010251.986252.03125
64162023.05.02 17:00buy21490.102.009860.000000.00000
64172023.05.02 17:00modify21490.102.009861.985862.03086
64182023.05.02 18:00close21180.102.008852.003902.04890-115.8160804.51
64192023.05.02 18:00buy21500.102.009450.000000.00000
64202023.05.02 18:00modify21500.102.009451.985452.03045
64212023.05.02 19:00close21190.102.008212.003462.04846-117.0160687.50
64222023.05.02 19:00buy21510.102.008810.000000.00000
64232023.05.02 19:00modify21510.102.008811.984812.02981
64242023.05.02 20:00close21200.102.009462.004032.04903-112.8960574.60
64252023.05.02 20:00buy21520.102.010060.000000.00000
64262023.05.02 20:00modify21520.102.010061.986062.03106
64272023.05.02 21:00close21230.102.007042.001762.04676-113.8060460.80
64282023.05.02 21:00buy21530.102.007640.000000.00000
64292023.05.02 21:00modify21530.102.007641.983642.02864
64302023.05.02 22:00close21240.102.007332.001902.04690-112.8960347.90
64312023.05.02 22:00buy21540.102.007930.000000.00000
64322023.05.02 22:00modify21540.102.007931.983932.02893
64332023.05.02 23:00close21250.102.007942.003492.04849-118.8360229.07
64342023.05.02 23:00buy21550.102.008540.000000.00000
64352023.05.02 23:00modify21550.102.008541.984542.02954
64362023.05.03 00:00s/l21300.102.002682.002682.04768-146.1660082.91
64372023.05.03 00:00buy21560.102.004710.000000.00000
64382023.05.03 00:00modify21560.102.004711.980712.02571
64392023.05.03 01:00close21260.102.004512.001772.04677-129.5659953.35
64402023.05.03 01:00buy21570.102.005110.000000.00000
64412023.05.03 01:00modify21570.102.005111.981112.02611
64422023.05.03 02:00s/l21270.102.001952.001952.04695-146.1659807.19
64432023.05.03 02:00s/l21280.102.001642.001642.04664-146.1659661.03
64442023.05.03 02:00s/l21290.102.001862.001862.04686-146.1659514.87
64452023.05.03 02:00s/l21310.102.002212.002212.04721-146.1659368.72
64462023.05.03 02:00s/l21320.102.001842.001842.04684-145.8059222.91
64472023.05.03 02:00s/l21330.102.001442.001442.04644-145.8059077.11
64482023.05.03 02:00buy21580.102.000820.000000.00000
64492023.05.03 02:00modify21580.102.000821.976822.02182
64502023.05.03 03:00s/l21340.101.999621.999622.04462-145.8058931.30
64512023.05.03 03:00s/l21350.101.998321.998322.04332-145.8058785.50
64522023.05.03 03:00s/l21360.101.999721.999722.04472-145.8058639.69
64532023.05.03 03:00buy21590.102.001860.000000.00000
64542023.05.03 03:00modify21590.102.001861.977862.02286
64552023.05.03 04:00buy21600.102.003690.000000.00000
64562023.05.03 04:00modify21600.102.003691.979692.02469
64572023.05.03 05:00buy21610.102.003810.000000.00000
64582023.05.03 05:00modify21610.102.003811.979812.02481
64592023.05.03 23:00t/p21580.102.021821.976822.02182127.2758766.96
64602023.05.03 23:00t/p21590.102.022861.977862.02286127.2758894.23
64612023.05.03 23:00t/p21600.102.024691.979692.02469127.2759021.50
64622023.05.03 23:00t/p21610.102.024811.979812.02481127.2759148.77
64632023.05.04 12:00buy21620.102.007810.000000.00000
64642023.05.04 12:00modify21620.102.007811.983812.02881
64652023.05.04 13:00buy21630.102.006020.000000.00000
64662023.05.04 13:00modify21630.102.006021.982022.02702
64672023.05.04 14:00buy21640.102.005960.000000.00000
64682023.05.04 14:00modify21640.102.005961.981962.02696
64692023.05.04 15:00buy21650.102.005460.000000.00000
64702023.05.04 15:00modify21650.102.005461.981462.02646
64712023.05.04 16:00buy21660.102.002610.000000.00000
64722023.05.04 16:00modify21660.102.002611.978612.02361
64732023.05.04 17:00buy21670.102.001120.000000.00000
64742023.05.04 17:00modify21670.102.001121.977122.02212
64752023.05.04 18:00buy21680.102.000620.000000.00000
64762023.05.04 18:00modify21680.102.000621.976622.02162
64772023.05.04 19:00buy21690.102.001090.000000.00000
64782023.05.04 19:00modify21690.102.001091.977092.02209
64792023.05.05 01:00buy21700.102.000080.000000.00000
64802023.05.05 01:00modify21700.102.000081.976082.02108
64812023.05.05 02:00s/l21370.101.998011.998012.04301-147.2259001.55
64822023.05.05 02:00buy21710.101.997610.000000.00000
64832023.05.05 02:00modify21710.101.997611.973612.01861
64842023.05.05 03:00close21380.101.996901.993942.03894-129.2858872.27
64852023.05.05 03:00buy21720.101.997500.000000.00000
64862023.05.05 03:00modify21720.101.997501.973502.01850
64872023.05.05 04:00close21390.101.997941.993072.03807-117.7058754.57
64882023.05.05 04:00buy21730.101.998540.000000.00000
64892023.05.05 04:00modify21730.101.998541.974542.01954
64902023.05.05 05:00close21400.101.997991.992922.03792-116.4958638.08
64912023.05.05 05:00buy21740.101.998590.000000.00000
64922023.05.05 05:00modify21740.101.998591.974592.01959
64932023.05.05 06:00close21410.101.998341.990082.03508-97.1658540.92
64942023.05.05 06:00buy21750.101.998940.000000.00000
64952023.05.05 06:00modify21750.101.998941.974942.01994
64962023.05.08 03:00close21420.102.005801.989862.03486-50.9858489.94
64972023.05.08 03:00sell21760.102.005800.000000.00000
64982023.05.08 03:00modify21760.102.005802.029801.98480
64992023.05.08 06:00close21430.102.003711.990322.03532-66.4358423.51
65002023.05.08 06:00buy21770.102.004310.000000.00000
65012023.05.08 06:00modify21770.102.004311.980312.02531
65022023.05.08 07:00close21440.101.999371.984652.02965-58.3758365.15
65032023.05.08 07:00buy21780.101.999970.000000.00000
65042023.05.08 07:00modify21780.101.999971.975972.02097
65052023.05.08 08:00close21450.101.999351.986312.03131-68.5558296.60
65062023.05.08 08:00buy21790.101.999950.000000.00000
65072023.05.08 08:00modify21790.101.999951.975952.02095
65082023.05.08 09:00close21460.101.998511.983862.02886-58.7958237.82
65092023.05.08 09:00buy21800.101.999110.000000.00000
65102023.05.08 09:00modify21800.101.999111.975112.02011
65112023.05.08 10:00close21470.101.996661.985972.03097-82.7958155.03
65122023.05.08 10:00buy21810.101.997260.000000.00000
65132023.05.08 10:00modify21810.101.997261.973262.01826
65142023.05.08 11:00close21480.101.995391.986252.03125-92.1958062.84
65152023.05.08 11:00buy21820.101.995990.000000.00000
65162023.05.08 11:00modify21820.101.995991.971992.01699
65172023.05.08 12:00close21490.101.994051.985862.03086-97.9557964.90
65182023.05.08 12:00buy21830.101.994650.000000.00000
65192023.05.08 12:00modify21830.101.994651.970652.01565
65202023.05.08 13:00close21500.101.991691.985452.03045-109.7657855.14
65212023.05.08 13:00buy21840.101.992290.000000.00000
65222023.05.08 13:00modify21840.101.992291.968292.01329
65232023.05.08 14:00close21510.101.989611.984812.02981-118.4957736.65
65242023.05.08 14:00buy21850.101.990210.000000.00000
65252023.05.08 14:00modify21850.101.990211.966212.01121
65262023.05.08 15:00close21520.101.988451.986062.03106-133.1057603.56
65272023.05.08 15:00buy21860.101.989050.000000.00000
65282023.05.08 15:00modify21860.101.989051.965052.01005
65292023.05.08 16:00close21530.101.989171.983642.02864-114.0657489.50
65302023.05.08 16:00buy21870.101.989770.000000.00000
65312023.05.08 16:00modify21870.101.989771.965772.01077
65322023.05.08 17:00close21540.101.989851.983932.02893-111.7057377.81
65332023.05.08 17:00buy21880.101.990450.000000.00000
65342023.05.08 17:00modify21880.101.990451.966452.01145
65352023.05.08 18:00close21550.101.989381.984542.02954-118.2557259.56
65362023.05.08 18:00buy21890.101.989980.000000.00000
65372023.05.08 18:00modify21890.101.989981.965982.01098
65382023.05.08 19:00close21560.101.987221.980712.02571-107.7657151.80
65392023.05.08 19:00buy21900.101.987820.000000.00000
65402023.05.08 19:00modify21900.101.987821.963822.00882
65412023.05.08 20:00close21570.101.987901.981112.02611-106.0757045.73
65422023.05.08 20:00buy21910.101.988500.000000.00000
65432023.05.08 20:00modify21910.101.988501.964502.00950
65442023.05.08 21:00close21620.101.987111.983812.02881-126.1656919.57
65452023.05.08 21:00buy21920.101.987710.000000.00000
65462023.05.08 21:00modify21920.101.987711.963712.00871
65472023.05.08 22:00close21630.101.988311.982022.02702-108.0456811.53
65482023.05.08 22:00buy21930.101.988910.000000.00000
65492023.05.08 22:00modify21930.101.988911.964912.00991
65502023.05.08 23:00close21640.101.987731.981962.02696-111.1956700.34
65512023.05.08 23:00buy21940.101.988330.000000.00000
65522023.05.08 23:00modify21940.101.988331.964332.00933
65532023.05.09 05:00close21650.101.989321.981462.02646-98.8856601.46
65542023.05.09 05:00buy21950.101.989920.000000.00000
65552023.05.09 05:00modify21950.101.989921.965922.01092
65562023.05.09 06:00close21660.101.989741.978612.02361-79.0656522.39
65572023.05.09 06:00buy21960.101.990340.000000.00000
65582023.05.09 06:00modify21960.101.990341.966342.01134
65592023.05.09 22:00close21670.101.991011.977122.02212-62.3356460.06
65602023.05.09 22:00buy21970.101.991610.000000.00000
65612023.05.09 22:00modify21970.101.991611.967612.01261
65622023.05.10 01:00close21680.101.992681.976622.02162-49.5456410.52
65632023.05.10 01:00buy21980.101.993280.000000.00000
65642023.05.10 01:00modify21980.101.993281.969282.01428
65652023.05.10 03:00close21690.101.990471.977092.02209-65.7956344.74
65662023.05.10 03:00buy21990.101.991070.000000.00000
65672023.05.10 03:00modify21990.101.991071.967072.01207
65682023.05.10 04:00close21700.101.989361.976082.02108-66.0256278.71
65692023.05.10 04:00buy22000.101.989960.000000.00000
65702023.05.10 04:00modify22000.101.989961.965962.01096
65712023.05.10 05:00close21710.101.990311.973612.01861-45.3156233.40
65722023.05.10 05:00buy22010.101.990910.000000.00000
65732023.05.10 05:00modify22010.101.990911.966912.01191
65742023.05.10 06:00close21720.101.989631.973502.01850-48.7656184.64
65752023.05.10 06:00buy22020.101.990230.000000.00000
65762023.05.10 06:00modify22020.101.990231.966232.01123
65772023.05.10 13:00close21730.101.986461.974542.01954-74.2756110.36
65782023.05.10 13:00buy22030.101.987060.000000.00000
65792023.05.10 13:00modify22030.101.987061.963062.00806
65802023.05.10 14:00t/p21760.101.984802.029801.98480127.3756237.74
65812023.05.10 14:00buy22040.101.988080.000000.00000
65822023.05.10 14:00modify22040.101.988081.964082.00908
65832023.05.10 15:00close21740.101.985721.974592.01959-79.0556158.68
65842023.05.10 15:00buy22050.101.986320.000000.00000
65852023.05.10 15:00modify22050.101.986321.962322.00732
65862023.05.10 16:00close21750.101.984961.974942.01994-85.7956072.89
65872023.05.10 16:00buy22060.101.985560.000000.00000
65882023.05.10 16:00modify22060.101.985561.961562.00656
65892023.05.10 17:00close21770.101.985101.980312.02531-117.1355955.76
65902023.05.10 17:00buy22070.101.985700.000000.00000
65912023.05.10 17:00modify22070.101.985701.961702.00670
65922023.05.10 19:00close21780.101.984381.975972.02097-95.1955860.57
65932023.05.10 19:00buy22080.101.984980.000000.00000
65942023.05.10 19:00modify22080.101.984981.960982.00598
65952023.05.10 20:00close21790.101.983711.975952.02095-99.1355761.44
65962023.05.10 20:00buy22090.101.984310.000000.00000
65972023.05.10 20:00modify22090.101.984311.960312.00531
65982023.05.10 21:00close21800.101.981061.975112.02011-110.1055651.35
65992023.05.10 21:00buy22100.101.981660.000000.00000
66002023.05.10 21:00modify22100.101.981661.957662.00266
66012023.05.10 22:00close21810.101.982321.973262.01826-91.2555560.10
66022023.05.10 22:00buy22110.101.982920.000000.00000
66032023.05.10 22:00modify22110.101.982921.958922.00392
66042023.05.10 23:00close21820.101.982101.971992.01699-84.8955475.21
66052023.05.10 23:00buy22120.101.982700.000000.00000
66062023.05.10 23:00modify22120.101.982701.958702.00370
66072023.05.11 00:00close21830.101.981731.970652.01565-80.0755395.14
66082023.05.11 00:00buy22130.101.982330.000000.00000
66092023.05.11 00:00modify22130.101.982331.958332.00333
66102023.05.11 01:00close21840.101.981181.968292.01329-69.1055326.03
66112023.05.11 01:00buy22140.101.981780.000000.00000
66122023.05.11 01:00modify22140.101.981781.957782.00278
66132023.05.11 02:00close21850.101.981621.966212.01121-53.8355272.20
66142023.05.11 02:00buy22150.101.982220.000000.00000
66152023.05.11 02:00modify22150.101.982221.958222.00322
66162023.05.11 03:00close21860.101.981051.965052.01005-50.2555221.95
66172023.05.11 03:00buy22160.101.981650.000000.00000
66182023.05.11 03:00modify22160.101.981651.957652.00265
66192023.05.11 04:00close21870.101.980981.965772.01077-55.0455166.91
66202023.05.11 04:00buy22170.101.981580.000000.00000
66212023.05.11 04:00modify22170.101.981581.957582.00258
66222023.05.11 05:00close21880.101.979951.966452.01145-65.4055101.51
66232023.05.11 05:00buy22180.101.980550.000000.00000
66242023.05.11 05:00modify22180.101.980551.956552.00155
66252023.05.11 06:00close21890.101.980941.965982.01098-56.5555044.96
66262023.05.11 06:00buy22190.101.981540.000000.00000
66272023.05.11 06:00modify22190.101.981541.957542.00254
66282023.05.11 07:00close21900.101.984001.963822.00882-24.9255020.03
66292023.05.11 07:00buy22200.101.984600.000000.00000
66302023.05.11 07:00modify22200.101.984601.960602.00560
66312023.05.11 22:00close21910.101.985451.964502.00950-20.2654999.77
66322023.05.11 22:00buy22210.101.986050.000000.00000
66332023.05.11 22:00modify22210.101.986051.962052.00705
66342023.05.12 04:00close21920.101.999041.963712.0087166.5355066.31
66352023.05.12 04:00sell22220.101.999040.000000.00000
66362023.05.12 04:00modify22220.101.999042.023041.97804
66372023.05.12 05:00close21930.101.999561.964912.0099162.4155128.72
66382023.05.12 05:00sell22230.101.999560.000000.00000
66392023.05.12 05:00modify22230.101.999562.023561.97856
66402023.05.12 06:00t/p22180.102.001551.956552.00155126.9155255.63
66412023.05.12 06:00sell22240.102.001190.000000.00000
66422023.05.12 06:00modify22240.102.001192.025191.98019
66432023.05.12 07:00t/p22170.102.002581.957582.00258126.9255382.54
66442023.05.12 07:00t/p22190.102.002541.957542.00254126.9155509.45
66452023.05.12 07:00sell22250.102.002080.000000.00000
66462023.05.12 07:00modify22250.102.002082.026081.98108
66472023.05.12 08:00t/p22090.102.005311.960312.00531125.8555635.30
66482023.05.12 08:00t/p22100.102.002661.957662.00266125.8555761.15
66492023.05.12 08:00t/p22110.102.003921.958922.00392125.8555887.00
66502023.05.12 08:00t/p22120.102.003701.958702.00370125.8456012.85
66512023.05.12 08:00t/p22130.102.003331.958332.00333126.9256139.76
66522023.05.12 08:00t/p22140.102.002781.957782.00278126.9256266.68
66532023.05.12 08:00t/p22150.102.003221.958222.00322126.9156393.58
66542023.05.12 08:00t/p22160.102.002651.957652.00265126.9256520.50
66552023.05.12 08:00t/p22200.102.005601.960602.00560126.9256647.42
66562023.05.12 08:00sell22260.102.004090.000000.00000
66572023.05.12 08:00modify22260.102.004092.028091.98309
66582023.05.12 09:00t/p22050.102.007321.962322.00732125.8556773.27
66592023.05.12 09:00t/p22060.102.006561.961562.00656125.8556899.12
66602023.05.12 09:00t/p22070.102.006701.961702.00670125.8457024.96
66612023.05.12 09:00t/p22080.102.005981.960982.00598125.8557150.82
66622023.05.12 09:00t/p22210.102.007051.962052.00705126.9257277.73
66632023.05.12 09:00sell22270.102.007210.000000.00000
66642023.05.12 09:00modify22270.102.007212.031211.98621
66652023.05.12 10:00t/p21940.102.009331.964332.00933125.1357402.87
66662023.05.12 10:00t/p22030.102.008061.963062.00806125.8557528.72
66672023.05.12 10:00t/p22040.102.009081.964082.00908125.8557654.57
66682023.05.12 10:00sell22280.102.009960.000000.00000
66692023.05.12 10:00modify22280.102.009962.033961.98896
66702023.05.12 11:00t/p21950.102.010921.965922.01092125.5057780.07
66712023.05.12 11:00t/p22000.102.010961.965962.01096125.8557905.92
66722023.05.12 11:00t/p22020.102.011231.966232.01123125.8558031.77
66732023.05.12 11:00sell22290.102.010700.000000.00000
66742023.05.12 11:00modify22290.102.010702.034701.98970
66752023.05.12 12:00t/p21960.102.011341.966342.01134125.4958157.26
66762023.05.12 12:00t/p21990.102.012071.967072.01207125.8558283.12
66772023.05.12 12:00t/p22010.102.011911.966912.01191125.8558408.97
66782023.05.12 12:00sell22300.102.010670.000000.00000
66792023.05.12 12:00modify22300.102.010672.034671.98967
66802023.05.12 13:00sell22310.102.007850.000000.00000
66812023.05.12 13:00modify22310.102.007852.031851.98685
66822023.05.12 14:00sell22320.102.008260.000000.00000
66832023.05.12 14:00modify22320.102.008262.032261.98726
66842023.05.12 15:00t/p21970.102.012611.967612.01261125.5058534.47
66852023.05.12 15:00t/p21980.102.014281.969282.01428125.8558660.32
66862023.05.12 15:00sell22330.102.011900.000000.00000
66872023.05.12 15:00modify22330.102.011902.035901.99090
66882023.05.12 16:00sell22340.102.012760.000000.00000
66892023.05.12 16:00modify22340.102.012762.036761.99176
66902023.05.12 17:00sell22350.102.010650.000000.00000
66912023.05.12 17:00modify22350.102.010652.034651.98965
66922023.05.12 18:00sell22360.102.012380.000000.00000
66932023.05.12 18:00modify22360.102.012382.036381.99138
66942023.05.12 19:00sell22370.102.011000.000000.00000
66952023.05.12 19:00modify22370.102.011002.035001.99000
66962023.05.12 20:00sell22380.102.009590.000000.00000
66972023.05.12 20:00modify22380.102.009592.033591.98859
66982023.05.14 21:00sell22390.102.006900.000000.00000
66992023.05.14 21:00modify22390.102.006902.030901.98590
67002023.05.15 00:00sell22400.102.009550.000000.00000
67012023.05.15 00:00modify22400.102.009552.033551.98855
67022023.05.15 01:00sell22410.102.009490.000000.00000
67032023.05.15 01:00modify22410.102.009492.033491.98849
67042023.05.15 02:00sell22420.102.009410.000000.00000
67052023.05.15 02:00modify22420.102.009412.033411.98841
67062023.05.15 12:00sell22430.102.011840.000000.00000
67072023.05.15 12:00modify22430.102.011842.035841.99084
67082023.05.15 13:00sell22440.102.010890.000000.00000
67092023.05.15 13:00modify22440.102.010892.034891.98989
67102023.05.15 14:00sell22450.102.013240.000000.00000
67112023.05.15 14:00modify22450.102.013242.037241.99224
67122023.05.15 15:00sell22460.102.012170.000000.00000
67132023.05.15 15:00modify22460.102.012172.036171.99117
67142023.05.16 01:00buy22470.102.003800.000000.00000
67152023.05.16 01:00modify22470.102.003801.979802.02480
67162023.05.16 02:00buy22480.102.003650.000000.00000
67172023.05.16 02:00modify22480.102.003651.979652.02465
67182023.05.16 22:00buy22490.102.003880.000000.00000
67192023.05.16 22:00modify22490.102.003881.979882.02488
67202023.05.17 00:00buy22500.102.002270.000000.00000
67212023.05.17 00:00modify22500.102.002271.978272.02327
67222023.05.17 01:00buy22510.102.002250.000000.00000
67232023.05.17 01:00modify22510.102.002251.978252.02325
67242023.05.17 02:00close22220.102.000242.023041.97804-7.1658653.16
67252023.05.17 02:00buy22520.102.000240.000000.00000
67262023.05.17 02:00modify22520.102.000241.976242.02124
67272023.05.17 03:00close22230.101.998702.023561.978565.3258658.47
67282023.05.17 03:00buy22530.101.998700.000000.00000
67292023.05.17 03:00modify22530.101.998701.974702.01970
67302023.05.17 04:00close22240.101.999032.025191.9801913.2058671.67
67312023.05.17 04:00buy22540.101.999030.000000.00000
67322023.05.17 04:00modify22540.101.999031.975032.02003
67332023.05.17 05:00close22250.101.999442.026081.9810816.1158687.78
67342023.05.17 05:00buy22550.101.999440.000000.00000
67352023.05.17 05:00modify22550.101.999441.975442.02044
67362023.05.17 07:00close22260.101.997902.028091.9830937.6358725.40
67372023.05.17 07:00buy22560.101.997900.000000.00000
67382023.05.17 07:00modify22560.101.997901.973902.01890
67392023.05.17 08:00t/p22450.101.992242.037241.99224127.3758852.77
67402023.05.17 08:00buy22570.101.993790.000000.00000
67412023.05.17 08:00modify22570.101.993791.969792.01479
67422023.05.17 09:00close22270.101.992572.031211.9862188.8658941.63
67432023.05.17 09:00buy22580.101.992570.000000.00000
67442023.05.17 09:00modify22580.101.992571.968572.01357
67452023.05.17 10:00t/p22330.101.990902.035901.99090127.4159069.04
67462023.05.17 10:00t/p22340.101.991762.036761.99176127.4159196.45
67472023.05.17 10:00t/p22360.101.991382.036381.99138127.4159323.85
67482023.05.17 10:00t/p22430.101.990842.035841.99084127.3759451.22
67492023.05.17 10:00t/p22460.101.991172.036171.99117127.3759578.60
67502023.05.17 10:00buy22590.101.991510.000000.00000
67512023.05.17 10:00modify22590.101.991511.967512.01251
67522023.05.17 11:00buy22600.101.992130.000000.00000
67532023.05.17 11:00modify22600.101.992131.968132.01313
67542023.05.17 12:00t/p22290.101.989702.034701.98970127.4159706.00
67552023.05.17 12:00t/p22300.101.989672.034671.98967127.4159833.41
67562023.05.17 12:00t/p22370.101.990002.035001.99000127.4159960.82
67572023.05.17 12:00t/p22440.101.989892.034891.98989127.3760088.19
67582023.05.17 12:00buy22610.101.992190.000000.00000
67592023.05.17 12:00modify22610.101.992191.968192.01319
67602023.05.17 13:00buy22620.101.992300.000000.00000
67612023.05.17 13:00modify22620.101.992301.968302.01330
67622023.05.17 14:00buy22630.101.993130.000000.00000
67632023.05.17 14:00modify22630.101.993131.969132.01413
67642023.05.17 19:00buy22640.101.996390.000000.00000
67652023.05.17 19:00modify22640.101.996391.972392.01739
67662023.05.18 04:00buy22650.101.994250.000000.00000
67672023.05.18 04:00modify22650.101.994251.970252.01525
67682023.05.18 05:00buy22660.101.993260.000000.00000
67692023.05.18 05:00modify22660.101.993261.969262.01426
67702023.05.18 06:00buy22670.101.994800.000000.00000
67712023.05.18 06:00modify22670.101.994801.970802.01580
67722023.05.18 07:00close22280.101.992782.033961.98896104.3660192.55
67732023.05.18 07:00buy22680.101.992780.000000.00000
67742023.05.18 07:00modify22680.101.992781.968782.01378
67752023.05.18 08:00close22310.101.992492.031851.9868593.3260285.88
67762023.05.18 08:00buy22690.101.992490.000000.00000
67772023.05.18 08:00modify22690.101.992491.968492.01349
67782023.05.18 09:00close22320.101.993732.032261.9872688.2960374.17
67792023.05.18 09:00buy22700.101.993730.000000.00000
67802023.05.18 09:00modify22700.101.993731.969732.01473
67812023.05.18 10:00close22350.101.994462.034651.9896598.3560472.52
67822023.05.18 10:00buy22710.101.994460.000000.00000
67832023.05.18 10:00modify22710.101.994461.970462.01546
67842023.05.18 11:00close22380.101.991832.033591.98859107.8760580.40
67852023.05.18 11:00buy22720.101.991830.000000.00000
67862023.05.18 11:00modify22720.101.991831.967832.01283
67872023.05.18 12:00close22390.101.994412.030901.9859075.9360656.33
67882023.05.18 12:00buy22730.101.994410.000000.00000
67892023.05.18 12:00modify22730.101.994411.970412.01541
67902023.05.18 18:00close22400.101.996572.033551.9885578.8660735.19
67912023.05.18 18:00buy22740.101.996570.000000.00000
67922023.05.18 18:00modify22740.101.996571.972572.01757
67932023.05.18 19:00close22410.101.996262.033491.9884980.3860815.57
67942023.05.18 19:00buy22750.101.996260.000000.00000
67952023.05.18 19:00modify22750.101.996261.972262.01726
67962023.05.18 20:00close22420.101.994262.033411.9884192.0260907.59
67972023.05.18 20:00buy22760.101.994260.000000.00000
67982023.05.18 20:00modify22760.101.994261.970262.01526
67992023.05.18 21:00close22470.101.991681.979802.02480-74.8760832.72
68002023.05.18 21:00buy22770.101.992280.000000.00000
68012023.05.18 21:00modify22770.101.992281.968282.01328
68022023.05.18 22:00close22480.101.991811.979652.02465-73.1760759.55
68032023.05.18 22:00buy22780.101.992410.000000.00000
68042023.05.18 22:00modify22780.101.992411.968412.01341
68052023.05.18 23:00close22490.101.989901.979882.02488-86.1460673.41
68062023.05.18 23:00buy22790.101.990500.000000.00000
68072023.05.18 23:00modify22790.101.990501.966502.01150
68082023.05.19 00:00close22500.101.990211.978272.02327-74.5160598.91
68092023.05.19 00:00buy22800.101.990810.000000.00000
68102023.05.19 00:00modify22800.101.990811.966812.01181
68112023.05.19 01:00close22510.101.989041.978252.02325-81.4860517.43
68122023.05.19 01:00buy22810.101.989640.000000.00000
68132023.05.19 01:00modify22810.101.989641.965642.01064
68142023.05.19 02:00close22520.101.988171.976242.02124-74.5660442.87
68152023.05.19 02:00buy22820.101.988770.000000.00000
68162023.05.19 02:00modify22820.101.988771.964772.00977
68172023.05.19 03:00close22530.101.986381.974702.01970-76.0860366.79
68182023.05.19 03:00buy22830.101.986980.000000.00000
68192023.05.19 03:00modify22830.101.986981.962982.00798
68202023.05.19 04:00close22540.101.986321.975032.02003-78.4560288.35
68212023.05.19 04:00buy22840.101.986920.000000.00000
68222023.05.19 04:00modify22840.101.986921.962922.00792
68232023.05.19 05:00close22550.101.987101.975442.02044-76.2160212.14
68242023.05.19 05:00buy22850.101.987700.000000.00000
68252023.05.19 05:00modify22850.101.987701.963702.00870
68262023.05.19 06:00close22560.101.987001.973902.01890-67.4860144.66
68272023.05.19 06:00buy22860.101.987600.000000.00000
68282023.05.19 06:00modify22860.101.987601.963602.00860
68292023.05.19 07:00close22570.101.984051.969792.01479-60.4460084.22
68302023.05.19 07:00buy22870.101.984650.000000.00000
68312023.05.19 07:00modify22870.101.984651.960652.00565
68322023.05.19 08:00close22580.101.981271.968572.01357-69.9060014.33
68332023.05.19 08:00buy22880.101.981870.000000.00000
68342023.05.19 08:00modify22880.101.981871.957872.00287
68352023.05.19 09:00close22590.101.978531.967512.01251-80.0959934.24
68362023.05.19 09:00buy22890.101.979130.000000.00000
68372023.05.19 09:00modify22890.101.979131.955132.00013
68382023.05.19 10:00close22600.101.980201.968132.01313-73.7259860.52
68392023.05.19 10:00buy22900.101.980800.000000.00000
68402023.05.19 10:00modify22900.101.980801.956802.00180
68412023.05.19 11:00close22610.101.980631.968192.01319-71.4859789.04
68422023.05.19 11:00buy22910.101.981230.000000.00000
68432023.05.19 11:00modify22910.101.981231.957232.00223
68442023.05.19 12:00close22620.101.981431.968302.01330-67.2959721.76
68452023.05.19 12:00buy22920.101.982030.000000.00000
68462023.05.19 12:00modify22920.101.982031.958032.00303
68472023.05.19 13:00close22630.101.981451.969132.01413-72.2159649.55
68482023.05.19 13:00buy22930.101.982050.000000.00000
68492023.05.19 13:00modify22930.101.982051.958052.00305
68502023.05.19 14:00close22640.101.981061.972392.01739-94.3259555.23
68512023.05.19 14:00buy22940.101.981660.000000.00000
68522023.05.19 14:00modify22940.101.981661.957662.00266
68532023.05.19 15:00close22650.101.981051.970252.01525-80.3459474.89
68542023.05.19 15:00buy22950.101.981650.000000.00000
68552023.05.19 15:00modify22950.101.981651.957652.00265
68562023.05.19 16:00close22660.101.982311.969262.01426-66.7159408.17
68572023.05.19 16:00buy22960.101.982910.000000.00000
68582023.05.19 16:00modify22960.101.982911.958912.00391
68592023.05.19 17:00close22670.101.981141.970802.01580-83.1459325.03
68602023.05.19 17:00buy22970.101.981740.000000.00000
68612023.05.19 17:00modify22970.101.981741.957742.00274
68622023.05.19 18:00close22680.101.982231.968782.01378-64.2859260.75
68632023.05.19 18:00buy22980.101.982830.000000.00000
68642023.05.19 18:00modify22980.101.982831.958832.00383
68652023.05.19 19:00close22690.101.981201.968492.01349-68.7859191.96
68662023.05.19 19:00buy22990.101.981800.000000.00000
68672023.05.19 19:00modify22990.101.981801.957802.00280
68682023.05.19 20:00close22700.101.982381.969732.01473-69.1359122.83
68692023.05.19 20:00buy23000.101.982980.000000.00000
68702023.05.19 20:00modify23000.101.982981.958982.00398
68712023.05.22 15:00close22710.101.979051.970462.01546-94.1159028.72
68722023.05.22 15:00buy23010.101.979650.000000.00000
68732023.05.22 15:00modify23010.101.979651.955652.00065
68742023.05.22 17:00close22720.101.977601.967832.01283-86.9558941.77
68752023.05.22 17:00buy23020.101.978200.000000.00000
68762023.05.22 17:00modify23020.101.978201.954201.99920
68772023.05.22 18:00close22730.101.979151.970412.01541-93.1958848.58
68782023.05.22 18:00buy23030.101.979750.000000.00000
68792023.05.22 18:00modify23030.101.979751.955752.00075
68802023.05.22 19:00close22740.101.978371.972572.01757-111.0158737.57
68812023.05.22 19:00buy23040.101.978970.000000.00000
68822023.05.22 19:00modify23040.101.978971.954971.99997
68832023.05.22 21:00close22750.101.975941.972262.01726-123.8558613.72
68842023.05.22 21:00buy23050.101.976540.000000.00000
68852023.05.22 21:00modify23050.101.976541.952541.99754
68862023.05.22 22:00close22760.101.977371.970262.01526-103.0758510.65
68872023.05.22 22:00buy23060.101.977970.000000.00000
68882023.05.22 22:00modify23060.101.977971.953971.99897
68892023.05.23 01:00close22770.101.975331.968282.01328-103.7858406.87
68902023.05.23 01:00buy23070.101.975930.000000.00000
68912023.05.23 01:00modify23070.101.975931.951931.99693
68922023.05.23 02:00close22780.101.977581.968412.01341-90.9358315.94
68932023.05.23 02:00buy23080.101.978180.000000.00000
68942023.05.23 02:00modify23080.101.978181.954181.99918
68952023.05.23 18:00close22790.101.985731.966502.01150-29.9758285.97
68962023.05.23 18:00sell23090.101.985730.000000.00000
68972023.05.23 18:00modify23090.101.985732.009731.96473
68982023.05.23 19:00close22800.101.987271.966812.01181-22.1658263.81
68992023.05.23 19:00sell23100.101.987270.000000.00000
69002023.05.23 19:00modify23100.101.987272.011271.96627
69012023.05.23 20:00close22810.101.985921.965642.01064-23.2558240.56
69022023.05.23 20:00sell23110.101.985920.000000.00000
69032023.05.23 20:00modify23110.101.985922.009921.96492
69042023.05.23 21:00close22820.101.985321.964772.00977-21.6258218.94
69052023.05.23 21:00sell23120.101.985320.000000.00000
69062023.05.23 21:00modify23120.101.985322.009321.96432
69072023.05.24 00:00close22830.101.986751.962982.00798-2.4558216.49
69082023.05.24 00:00sell23130.101.986750.000000.00000
69092023.05.24 00:00modify23130.101.986752.010751.96575
69102023.05.24 01:00close22840.101.987551.962922.007922.7658219.24
69112023.05.24 01:00sell23140.101.987550.000000.00000
69122023.05.24 01:00modify23140.101.987552.011551.96655
69132023.05.24 02:00close22850.101.987461.963702.00870-2.5258216.72
69142023.05.24 02:00sell23150.101.987460.000000.00000
69152023.05.24 02:00modify23150.101.987462.011461.96646
69162023.05.24 03:00t/p22860.102.008601.963602.00860126.2158342.93
69172023.05.24 03:00t/p22870.102.005651.960652.00565126.2158469.13
69182023.05.24 03:00t/p22880.102.002871.957872.00287126.2158595.34
69192023.05.24 03:00t/p22890.102.000131.955132.00013126.2158721.55
69202023.05.24 03:00t/p22900.102.001801.956802.00180126.2158847.75
69212023.05.24 03:00t/p22910.102.002231.957232.00223126.2058973.95
69222023.05.24 03:00t/p22920.102.003031.958032.00303126.2159100.16
69232023.05.24 03:00t/p22930.102.003051.958052.00305126.2059226.36
69242023.05.24 03:00t/p22940.102.002661.957662.00266126.2159352.56
69252023.05.24 03:00t/p22950.102.002651.957652.00265126.2159478.77
69262023.05.24 03:00t/p22960.102.003911.958912.00391126.2159604.98
69272023.05.24 03:00t/p22970.102.002741.957742.00274126.2159731.18
69282023.05.24 03:00t/p22980.102.003831.958832.00383126.2159857.39
69292023.05.24 03:00t/p22990.102.002801.957802.00280126.2159983.60
69302023.05.24 03:00t/p23000.102.003981.958982.00398126.2160109.80
69312023.05.24 03:00t/p23010.102.000651.955652.00065126.5660236.37
69322023.05.24 03:00t/p23020.101.999201.954201.99920126.5660362.93
69332023.05.24 03:00t/p23030.102.000751.955752.00075126.5660489.49
69342023.05.24 03:00t/p23040.101.999971.954971.99997126.5660616.05
69352023.05.24 03:00t/p23050.101.997541.952541.99754126.5660742.61
69362023.05.24 03:00t/p23060.101.998971.953971.99897126.5660869.17
69372023.05.24 03:00t/p23070.101.996931.951931.99693126.9160996.08
69382023.05.24 03:00t/p23080.101.999181.954181.99918126.9261122.99
69392023.05.24 03:00s/l23090.102.009732.009731.96473-145.4460977.55
69402023.05.24 03:00s/l23100.102.011272.011271.96627-145.4560832.09
69412023.05.24 03:00s/l23110.102.009922.009921.96492-145.4460686.65
69422023.05.24 03:00s/l23120.102.009322.009321.96432-145.4560541.20
69432023.05.24 03:00s/l23130.102.010752.010751.96575-145.4960395.71
69442023.05.24 03:00s/l23140.102.011552.011551.96655-145.4860250.23
69452023.05.24 03:00s/l23150.102.011462.011461.96646-145.4960104.74
69462023.05.24 03:00sell23160.102.009150.000000.00000
69472023.05.24 03:00modify23160.102.009152.033151.98815
69482023.05.24 04:00sell23170.102.013120.000000.00000
69492023.05.24 04:00modify23170.102.013122.037121.99212
69502023.05.24 05:00sell23180.102.016030.000000.00000
69512023.05.24 05:00modify23180.102.016032.040031.99503
69522023.05.24 06:00sell23190.102.017400.000000.00000
69532023.05.24 06:00modify23190.102.017402.041401.99640
69542023.05.24 07:00sell23200.102.025150.000000.00000
69552023.05.24 07:00modify23200.102.025152.049152.00415
69562023.05.24 08:00sell23210.102.022610.000000.00000
69572023.05.24 08:00modify23210.102.022612.046612.00161
69582023.05.24 09:00sell23220.102.022930.000000.00000
69592023.05.24 09:00modify23220.102.022932.046932.00193
69602023.05.24 10:00sell23230.102.018840.000000.00000
69612023.05.24 10:00modify23230.102.018842.042841.99784
69622023.05.24 11:00sell23240.102.021930.000000.00000
69632023.05.24 11:00modify23240.102.021932.045932.00093
69642023.05.24 12:00sell23250.102.020110.000000.00000
69652023.05.24 12:00modify23250.102.020112.044111.99911
69662023.05.24 13:00sell23260.102.023970.000000.00000
69672023.05.24 13:00modify23260.102.023972.047972.00297
69682023.05.24 14:00sell23270.102.022950.000000.00000
69692023.05.24 14:00modify23270.102.022952.046952.00195
69702023.05.24 15:00sell23280.102.024160.000000.00000
69712023.05.24 15:00modify23280.102.024162.048162.00316
69722023.05.24 16:00sell23290.102.024960.000000.00000
69732023.05.24 16:00modify23290.102.024962.048962.00396
69742023.05.24 17:00sell23300.102.026390.000000.00000
69752023.05.24 17:00modify23300.102.026392.050392.00539
69762023.05.24 18:00sell23310.102.026670.000000.00000
69772023.05.24 18:00modify23310.102.026672.050672.00567
69782023.05.24 19:00sell23320.102.027850.000000.00000
69792023.05.24 19:00modify23320.102.027852.051852.00685
69802023.05.24 20:00sell23330.102.025140.000000.00000
69812023.05.24 20:00modify23330.102.025142.049142.00414
69822023.05.25 01:00sell23340.102.027960.000000.00000
69832023.05.25 01:00modify23340.102.027962.051962.00696
69842023.05.25 02:00sell23350.102.027440.000000.00000
69852023.05.25 02:00modify23350.102.027442.051442.00644
69862023.05.25 06:00sell23360.102.029190.000000.00000
69872023.05.25 06:00modify23360.102.029192.053192.00819
69882023.05.25 09:00s/l23160.102.033152.033151.98815-145.3759959.36
69892023.05.25 09:00sell23370.102.032390.000000.00000
69902023.05.25 09:00modify23370.102.032392.056392.01139
69912023.05.25 10:00sell23380.102.035670.000000.00000
69922023.05.25 10:00modify23380.102.035672.059672.01467
69932023.05.25 11:00sell23390.102.033460.000000.00000
69942023.05.25 11:00modify23390.102.033462.057462.01246
69952023.05.25 12:00s/l23170.102.037122.037121.99212-145.3859813.98
69962023.05.25 12:00sell23400.102.034160.000000.00000
69972023.05.25 12:00modify23400.102.034162.058162.01316
69982023.05.25 13:00sell23410.102.034870.000000.00000
69992023.05.25 13:00modify23410.102.034872.058872.01387
70002023.05.25 14:00sell23420.102.036580.000000.00000
70012023.05.25 14:00modify23420.102.036582.060582.01558
70022023.05.25 15:00s/l23180.102.040032.040031.99503-145.3859668.60
70032023.05.25 15:00sell23430.102.036810.000000.00000
70042023.05.25 15:00modify23430.102.036812.060812.01581
70052023.05.25 16:00sell23440.102.036950.000000.00000
70062023.05.25 16:00modify23440.102.036952.060952.01595
70072023.05.25 17:00sell23450.102.036200.000000.00000
70082023.05.25 17:00modify23450.102.036202.060202.01520
70092023.05.26 14:00s/l23190.102.041402.041401.99640-145.3459523.26
70102023.05.26 15:00sell23460.102.041230.000000.00000
70112023.05.26 15:00modify23460.102.041232.065232.02023
70122023.05.26 16:00s/l23230.102.042842.042841.99784-145.3459377.92
70132023.05.26 16:00sell23470.102.041580.000000.00000
70142023.05.26 16:00modify23470.102.041582.065582.02058
70152023.05.26 17:00sell23480.102.041690.000000.00000
70162023.05.26 17:00modify23480.102.041692.065692.02069
70172023.05.26 18:00sell23490.102.043230.000000.00000
70182023.05.26 18:00modify23490.102.043232.067232.02223
70192023.05.26 19:00sell23500.102.042190.000000.00000
70202023.05.26 19:00modify23500.102.042192.066192.02119
70212023.05.26 20:00s/l23250.102.044112.044111.99911-145.3559232.57
70222023.05.26 20:00sell23510.102.043580.000000.00000
70232023.05.26 20:00modify23510.102.043582.067582.02258
70242023.05.28 21:00close23200.102.037392.049152.00415-74.0559158.53
70252023.05.28 21:00sell23520.102.036790.000000.00000
70262023.05.28 21:00modify23520.102.036792.060792.01579
70272023.05.29 22:00close23210.102.040582.046612.00161-108.7559049.78
70282023.05.29 22:00buy23530.102.040580.000000.00000
70292023.05.29 22:00modify23530.102.040582.016582.06158
70302023.05.30 04:00s/l23220.102.046932.046932.00193-145.2758904.51
70312023.05.30 04:00s/l23240.102.045932.045932.00093-145.2758759.24
70322023.05.30 04:00s/l23270.102.046952.046952.00195-145.2858613.97
70332023.05.30 04:00sell23540.102.046090.000000.00000
70342023.05.30 04:00modify23540.102.046092.070092.02509
70352023.05.30 05:00sell23550.102.045330.000000.00000
70362023.05.30 05:00modify23550.102.045332.069332.02433
70372023.05.30 06:00sell23560.102.045180.000000.00000
70382023.05.30 06:00modify23560.102.045182.069182.02418
70392023.05.30 07:00close23260.102.045952.047972.00297-133.0358480.94
70402023.05.30 07:00sell23570.102.045350.000000.00000
70412023.05.30 07:00modify23570.102.045352.069352.02435
70422023.05.30 10:00s/l23280.102.048162.048162.00316-145.2758335.68
70432023.05.30 10:00s/l23290.102.048962.048962.00396-145.2758190.41
70442023.05.30 10:00s/l23300.102.050392.050392.00539-145.2858045.13
70452023.05.30 10:00s/l23310.102.050672.050672.00567-145.2857899.86
70462023.05.30 10:00s/l23330.102.049142.049142.00414-145.2757754.59
70472023.05.30 10:00sell23580.102.049990.000000.00000
70482023.05.30 10:00modify23580.102.049992.073992.02899
70492023.05.30 11:00s/l23320.102.051852.051852.00685-145.2857609.31
70502023.05.30 11:00s/l23340.102.051962.051962.00696-145.3857463.93
70512023.05.30 11:00s/l23350.102.051442.051442.00644-145.3757318.56
70522023.05.30 11:00s/l23360.102.053192.053192.00819-145.3757173.19
70532023.05.30 11:00sell23590.102.053380.000000.00000
70542023.05.30 11:00modify23590.102.053382.077382.03238
70552023.05.30 12:00sell23600.102.051040.000000.00000
70562023.05.30 12:00modify23600.102.051042.075042.03004
70572023.05.30 13:00sell23610.102.052000.000000.00000
70582023.05.30 13:00modify23610.102.052002.076002.03100
70592023.05.30 14:00s/l23370.102.056392.056392.01139-145.3857027.80
70602023.05.30 14:00sell23620.102.055440.000000.00000
70612023.05.30 14:00modify23620.102.055442.079442.03444
70622023.05.30 15:00s/l23390.102.057462.057462.01246-145.3856882.42
70632023.05.30 15:00sell23630.102.052350.000000.00000
70642023.05.30 15:00modify23630.102.052352.076352.03135
70652023.05.30 16:00sell23640.102.051930.000000.00000
70662023.05.30 16:00modify23640.102.051932.075932.03093
70672023.05.30 17:00sell23650.102.051940.000000.00000
70682023.05.30 17:00modify23650.102.051942.075942.03094
70692023.05.30 18:00sell23660.102.052480.000000.00000
70702023.05.30 18:00modify23660.102.052482.076482.03148
70712023.05.30 19:00sell23670.102.050220.000000.00000
70722023.05.30 19:00modify23670.102.050222.074222.02922
70732023.05.30 20:00sell23680.102.052220.000000.00000
70742023.05.30 20:00modify23680.102.052222.076222.03122
70752023.05.30 21:00close23380.102.051922.059672.01467-98.3956784.03
70762023.05.30 21:00sell23690.102.051320.000000.00000
70772023.05.30 21:00modify23690.102.051322.075322.03032
70782023.05.30 22:00close23400.102.053522.058162.01316-117.2556666.77
70792023.05.30 22:00sell23700.102.052920.000000.00000
70802023.05.30 22:00modify23700.102.052922.076922.03192
70812023.05.30 23:00close23410.102.053022.058872.01387-109.9156556.86
70822023.05.30 23:00sell23710.102.052420.000000.00000
70832023.05.30 23:00modify23710.102.052422.076422.03142
70842023.05.31 01:00close23420.102.055942.060582.01558-117.2256439.64
70852023.05.31 01:00sell23720.102.055340.000000.00000
70862023.05.31 01:00modify23720.102.055342.079342.03434
70872023.05.31 02:00s/l23430.102.060812.060812.01581-145.3456294.31
70882023.05.31 02:00s/l23440.102.060952.060952.01595-145.3456148.97
70892023.05.31 02:00s/l23450.102.060202.060202.01520-145.3556003.62
70902023.05.31 02:00s/l23520.102.060792.060792.01579-145.3755858.25
70912023.05.31 02:00t/p23530.102.061582.016582.06158126.5655984.81
70922023.05.31 02:00sell23730.102.060840.000000.00000
70932023.05.31 02:00modify23730.102.060842.084842.03984
70942023.05.31 03:00sell23740.102.060460.000000.00000
70952023.05.31 03:00modify23740.102.060462.084462.03946
70962023.05.31 04:00s/l23460.102.065232.065232.02023-145.3855839.43
70972023.05.31 04:00sell23750.102.063340.000000.00000
70982023.05.31 04:00modify23750.102.063342.087342.04234
70992023.05.31 05:00s/l23470.102.065582.065582.02058-145.3855694.04
71002023.05.31 05:00s/l23480.102.065692.065692.02069-145.3855548.66
71012023.05.31 05:00sell23760.102.064990.000000.00000
71022023.05.31 05:00modify23760.102.064992.088992.04399
71032023.05.31 06:00s/l23500.102.066192.066192.02119-145.3855403.28
71042023.05.31 06:00sell23770.102.063790.000000.00000
71052023.05.31 06:00modify23770.102.063792.087792.04279
71062023.05.31 07:00sell23780.102.058980.000000.00000
71072023.05.31 07:00modify23780.102.058982.082982.03798
71082023.05.31 08:00sell23790.102.061740.000000.00000
71092023.05.31 08:00modify23790.102.061742.085742.04074
71102023.05.31 09:00sell23800.102.059940.000000.00000
71112023.05.31 09:00modify23800.102.059942.083942.03894
71122023.05.31 13:00sell23810.102.061020.000000.00000
71132023.05.31 13:00modify23810.102.061022.085022.04002
71142023.05.31 14:00close23490.102.063412.067232.02223-122.2255281.05
71152023.05.31 14:00sell23820.102.062810.000000.00000
71162023.05.31 14:00modify23820.102.062812.086812.04181
71172023.05.31 15:00s/l23510.102.067582.067582.02258-145.3755135.68
71182023.05.31 15:00sell23830.102.067680.000000.00000
71192023.05.31 15:00modify23830.102.067682.091682.04668
71202023.05.31 16:00s/l23550.102.069332.069332.02433-145.4454990.24
71212023.05.31 16:00s/l23560.102.069182.069182.02418-145.4454844.79
71222023.05.31 16:00s/l23570.102.069352.069352.02435-145.4454699.35
71232023.05.31 16:00sell23840.102.067340.000000.00000
71242023.05.31 16:00modify23840.102.067342.091342.04634
71252023.05.31 17:00sell23850.102.066780.000000.00000
71262023.05.31 17:00modify23850.102.066782.090782.04578
71272023.05.31 18:00sell23860.102.066520.000000.00000
71282023.05.31 18:00modify23860.102.066522.090522.04552
71292023.05.31 19:00close23540.102.067262.070092.02509-128.2954571.05
71302023.05.31 19:00sell23870.102.066660.000000.00000
71312023.05.31 19:00modify23870.102.066662.090662.04566
71322023.05.31 21:00close23580.102.066012.073992.02899-97.0854473.97
71332023.05.31 21:00sell23880.102.065410.000000.00000
71342023.05.31 21:00modify23880.102.065412.089412.04441
71352023.05.31 23:00close23590.102.065922.077382.03238-75.9854397.98
71362023.05.31 23:00sell23890.102.065320.000000.00000
71372023.05.31 23:00modify23890.102.065322.089322.04432
71382023.06.01 01:00close23600.102.070202.075042.03004-116.0154281.98
71392023.06.01 01:00sell23900.102.069600.000000.00000
71402023.06.01 01:00modify23900.102.069602.093602.04860
71412023.06.01 02:00close23610.102.068432.076002.03100-99.4654182.52
71422023.06.01 02:00sell23910.102.067830.000000.00000
71432023.06.01 02:00modify23910.102.067832.091832.04683
71442023.06.01 03:00close23620.102.068342.079442.03444-78.0654104.46
71452023.06.01 03:00sell23920.102.067740.000000.00000
71462023.06.01 03:00modify23920.102.067742.091742.04674
71472023.06.01 04:00close23630.102.068872.076352.03135-100.0054004.47
71482023.06.01 04:00sell23930.102.068270.000000.00000
71492023.06.01 04:00modify23930.102.068272.092272.04727
71502023.06.01 05:00close23640.102.070092.075932.03093-109.9553894.52
71512023.06.01 05:00sell23940.102.069490.000000.00000
71522023.06.01 05:00modify23940.102.069492.093492.04849
71532023.06.01 07:00close23650.102.072272.075942.03094-123.0953771.43
71542023.06.01 07:00sell23950.102.071670.000000.00000
71552023.06.01 07:00modify23950.102.071672.095672.05067
71562023.06.01 08:00close23660.102.069532.076482.03148-103.2153668.22
71572023.06.01 08:00sell23960.102.068930.000000.00000
71582023.06.01 08:00modify23960.102.068932.092932.04793
71592023.06.01 09:00close23670.102.070032.074222.02922-119.9453548.29
71602023.06.01 09:00sell23970.102.069430.000000.00000
71612023.06.01 09:00modify23970.102.069432.093432.04843
71622023.06.01 10:00close23680.102.070722.076222.03122-112.0153436.28
71632023.06.01 10:00sell23980.102.070120.000000.00000
71642023.06.01 10:00modify23980.102.070122.094122.04912
71652023.06.01 11:00close23690.102.071142.075322.03032-120.0053316.28
71662023.06.01 11:00sell23990.102.070540.000000.00000
71672023.06.01 11:00modify23990.102.070542.094542.04954
71682023.06.01 12:00close23700.102.071482.076922.03192-112.3653203.92
71692023.06.01 12:00sell24000.102.070880.000000.00000
71702023.06.01 12:00modify24000.102.070882.094882.04988
71712023.06.01 13:00close23710.102.071832.076422.03142-117.5353086.40
71722023.06.01 13:00sell24010.102.071230.000000.00000
71732023.06.01 13:00modify24010.102.071232.095232.05023
71742023.06.01 14:00close23720.102.072942.079342.03434-106.5752979.82
71752023.06.01 14:00sell24020.102.072340.000000.00000
71762023.06.01 14:00modify24020.102.072342.096342.05134
71772023.06.02 07:00close23730.102.057192.084842.0398422.2753002.10
71782023.06.02 07:00buy24030.102.057190.000000.00000
71792023.06.02 07:00modify24030.102.057192.033192.07819
71802023.06.02 08:00close23740.102.056422.084462.0394624.6353026.73
71812023.06.02 08:00buy24040.102.056420.000000.00000
71822023.06.02 08:00modify24040.102.056422.032422.07742
71832023.06.02 09:00close23750.102.052752.087342.0423464.3353091.06
71842023.06.02 09:00buy24050.102.052750.000000.00000
71852023.06.02 09:00modify24050.102.052752.028752.07375
71862023.06.02 10:00close23760.102.053462.088992.0439970.0353161.09
71872023.06.02 10:00buy24060.102.053460.000000.00000
71882023.06.02 10:00modify24060.102.053462.029462.07446
71892023.06.02 11:00close23770.102.055912.087792.0427947.9153209.01
71902023.06.02 11:00buy24070.102.055910.000000.00000
71912023.06.02 11:00modify24070.102.055912.031912.07691
71922023.06.02 17:00close23780.102.052802.082982.0379837.6053246.61
71932023.06.02 17:00buy24080.102.052800.000000.00000
71942023.06.02 17:00modify24080.102.052802.028802.07380
71952023.06.02 18:00close23790.102.054512.085742.0407443.9753290.58
71962023.06.02 18:00buy24090.102.054510.000000.00000
71972023.06.02 18:00modify24090.102.054512.030512.07551
71982023.06.05 00:00close23800.102.052742.083942.0389443.8353334.41
71992023.06.05 00:00buy24100.102.052740.000000.00000
72002023.06.05 00:00modify24100.102.052742.028742.07374
72012023.06.05 04:00t/p24020.102.051342.096342.05134127.3753461.78
72022023.06.05 06:00t/p23950.102.050672.095672.05067127.3753589.15
72032023.06.05 06:00buy24110.102.050520.000000.00000
72042023.06.05 06:00modify24110.102.050522.026522.07152
72052023.06.05 07:00t/p23980.102.049122.094122.04912127.3753716.52
72062023.06.05 07:00t/p23990.102.049542.094542.04954127.3753843.89
72072023.06.05 07:00t/p24000.102.049882.094882.04988127.3753971.27
72082023.06.05 07:00t/p24010.102.050232.095232.05023127.3754098.64
72092023.06.05 07:00buy24120.102.049200.000000.00000
72102023.06.05 07:00modify24120.102.049202.025202.07020
72112023.06.05 08:00buy24130.102.049490.000000.00000
72122023.06.05 08:00modify24130.102.049492.025492.07049
72132023.06.05 09:00t/p23900.102.048602.093602.04860127.3754226.01
72142023.06.05 09:00buy24140.102.049810.000000.00000
72152023.06.05 09:00modify24140.102.049812.025812.07081
72162023.06.05 10:00buy24150.102.049050.000000.00000
72172023.06.05 10:00modify24150.102.049052.025052.07005
72182023.06.05 11:00t/p23940.102.048492.093492.04849127.3754353.38
72192023.06.05 11:00t/p23970.102.048432.093432.04843127.3754480.75
72202023.06.05 11:00buy24160.102.048480.000000.00000
72212023.06.05 11:00modify24160.102.048482.024482.06948
72222023.06.05 12:00t/p23960.102.047932.092932.04793127.3754608.12
72232023.06.05 12:00buy24170.102.047950.000000.00000
72242023.06.05 12:00modify24170.102.047952.023952.06895
72252023.06.05 13:00t/p23830.102.046682.091682.04668127.4854735.60
72262023.06.05 13:00t/p23840.102.046342.091342.04634127.4854863.08
72272023.06.05 13:00t/p23850.102.045782.090782.04578127.4854990.56
72282023.06.05 13:00t/p23860.102.045522.090522.04552127.4855118.04
72292023.06.05 13:00t/p23870.102.045662.090662.04566127.4855245.51
72302023.06.05 13:00t/p23880.102.044412.089412.04441127.4855372.99
72312023.06.05 13:00t/p23890.102.044322.089322.04432127.4855500.47
72322023.06.05 13:00t/p23910.102.046832.091832.04683127.3755627.84
72332023.06.05 13:00t/p23920.102.046742.091742.04674127.3755755.21
72342023.06.05 13:00t/p23930.102.047272.092272.04727127.3755882.58
72352023.06.05 13:00buy24180.102.043860.000000.00000
72362023.06.05 13:00modify24180.102.043862.019862.06486
72372023.06.05 14:00buy24190.102.044930.000000.00000
72382023.06.05 14:00modify24190.102.044932.020932.06593
72392023.06.05 15:00buy24200.102.044110.000000.00000
72402023.06.05 15:00modify24200.102.044112.020112.06511
72412023.06.05 16:00buy24210.102.045680.000000.00000
72422023.06.05 16:00modify24210.102.045682.021682.06668
72432023.06.05 17:00buy24220.102.046370.000000.00000
72442023.06.05 17:00modify24220.102.046372.022372.06737
72452023.06.06 05:00t/p23820.102.041812.086812.04181127.5156010.10
72462023.06.06 05:00buy24230.102.046510.000000.00000
72472023.06.06 05:00modify24230.102.046512.022512.06751
72482023.06.06 06:00buy24240.102.045020.000000.00000
72492023.06.06 06:00modify24240.102.045022.021022.06602
72502023.06.06 07:00buy24250.102.044110.000000.00000
72512023.06.06 07:00modify24250.102.044112.020112.06511
72522023.06.06 08:00buy24260.102.043820.000000.00000
72532023.06.06 08:00modify24260.102.043822.019822.06482
72542023.06.06 09:00buy24270.102.042720.000000.00000
72552023.06.06 09:00modify24270.102.042722.018722.06372
72562023.06.06 10:00t/p23810.102.040022.085022.04002127.5156137.61
72572023.06.06 10:00buy24280.102.042920.000000.00000
72582023.06.06 10:00modify24280.102.042922.018922.06392
72592023.06.06 11:00buy24290.102.042710.000000.00000
72602023.06.06 11:00modify24290.102.042712.018712.06371
72612023.06.06 12:00buy24300.102.041300.000000.00000
72622023.06.06 12:00modify24300.102.041302.017302.06230
72632023.06.06 13:00buy24310.102.045690.000000.00000
72642023.06.06 13:00modify24310.102.045692.021692.06669
72652023.06.06 17:00buy24320.102.046600.000000.00000
72662023.06.06 17:00modify24320.102.046602.022602.06760
72672023.06.06 20:00close24030.102.044852.033192.07819-75.4956062.12
72682023.06.06 20:00buy24330.102.045450.000000.00000
72692023.06.06 20:00modify24330.102.045452.021452.06645
72702023.06.06 21:00close24040.102.042632.032422.07742-84.2955977.83
72712023.06.06 21:00buy24340.102.043230.000000.00000
72722023.06.06 21:00modify24340.102.043232.019232.06423
72732023.06.06 22:00close24050.102.043422.028752.07375-57.2655920.58
72742023.06.06 22:00buy24350.102.044020.000000.00000
72752023.06.06 22:00modify24350.102.044022.020022.06502
72762023.06.06 23:00close24060.102.043552.029462.07446-60.7755859.81
72772023.06.06 23:00buy24360.102.044150.000000.00000
72782023.06.06 23:00modify24360.102.044152.020152.06515
72792023.06.07 00:00close24070.102.044532.031912.07691-70.0355789.77
72802023.06.07 00:00buy24370.102.045130.000000.00000
72812023.06.07 00:00modify24370.102.045132.021132.06613
72822023.06.07 01:00close24080.102.042962.028802.07380-60.7055729.07
72832023.06.07 01:00buy24380.102.043560.000000.00000
72842023.06.07 01:00modify24380.102.043562.019562.06456
72852023.06.07 02:00close24090.102.043162.030512.07551-69.8455659.23
72862023.06.07 02:00buy24390.102.043760.000000.00000
72872023.06.07 02:00modify24390.102.043762.019762.06476
72882023.06.07 12:00close24100.102.052162.028742.07374-4.2355655.00
72892023.06.07 12:00sell24400.102.052160.000000.00000
72902023.06.07 12:00modify24400.102.052162.076162.03116
72912023.06.07 13:00close24110.102.054362.026522.0715222.5655677.56
72922023.06.07 13:00sell24410.102.054360.000000.00000
72932023.06.07 13:00modify24410.102.054362.078362.03336
72942023.06.07 14:00close24120.102.051292.025202.0702011.9655689.52
72952023.06.07 14:00sell24420.102.051290.000000.00000
72962023.06.07 14:00modify24420.102.051292.075292.03029
72972023.06.07 15:00close24130.102.057412.025492.0704947.2955736.81
72982023.06.07 15:00sell24430.102.057410.000000.00000
72992023.06.07 15:00modify24430.102.057412.081412.03641
73002023.06.07 16:00close24140.102.058132.025812.0708149.7155786.52
73012023.06.07 16:00sell24440.102.058130.000000.00000
73022023.06.07 16:00modify24440.102.058132.082132.03713
73032023.06.07 17:00close24150.102.058602.025052.0700557.1755843.70
73042023.06.07 17:00sell24450.102.058600.000000.00000
73052023.06.07 17:00modify24450.102.058602.082602.03760
73062023.06.07 18:00close24160.102.060382.024482.0694871.4155915.11
73072023.06.07 18:00sell24460.102.060380.000000.00000
73082023.06.07 18:00modify24460.102.060382.084382.03938
73092023.06.07 19:00close24170.102.058862.023952.0689565.4155980.52
73102023.06.07 19:00sell24470.102.058860.000000.00000
73112023.06.07 19:00modify24470.102.058862.082862.03786
73122023.06.07 20:00close24180.102.059262.019862.0648692.6256073.14
73132023.06.07 20:00sell24480.102.059260.000000.00000
73142023.06.07 20:00modify24480.102.059262.083262.03826
73152023.06.07 21:00close24190.102.058252.020932.0659380.0256153.16
73162023.06.07 21:00sell24490.102.058250.000000.00000
73172023.06.07 21:00modify24490.102.058252.082252.03725
73182023.06.07 23:00close24200.102.060302.020112.0651197.4156250.57
73192023.06.07 23:00sell24500.102.060300.000000.00000
73202023.06.07 23:00modify24500.102.060302.084302.03930
73212023.06.08 00:00close24210.102.059542.021682.0666882.2356332.80
73222023.06.08 00:00sell24510.102.059540.000000.00000
73232023.06.08 00:00modify24510.102.059542.083542.03854
73242023.06.08 05:00close24220.102.058882.022372.0673774.0556406.85
73252023.06.08 05:00sell24520.102.058880.000000.00000
73262023.06.08 05:00modify24520.102.058882.082882.03788
73272023.06.08 18:00close24230.102.059592.022512.0675177.8556484.70
73282023.06.08 18:00sell24530.102.059590.000000.00000
73292023.06.08 18:00modify24530.102.059592.083592.03859
73302023.06.08 19:00close24240.102.059182.021022.0660284.3956569.09
73312023.06.08 19:00sell24540.102.059180.000000.00000
73322023.06.08 19:00modify24540.102.059182.083182.03818
73332023.06.08 21:00close24250.102.058192.020112.0651183.9156653.01
73342023.06.08 21:00sell24550.102.058190.000000.00000
73352023.06.08 21:00modify24550.102.058192.082192.03719
73362023.06.09 00:00close24260.102.060672.019822.06482100.3456753.35
73372023.06.09 00:00sell24560.102.060670.000000.00000
73382023.06.09 00:00modify24560.102.060672.084672.03967
73392023.06.09 03:00close24270.102.060842.018722.06372108.0456861.38
73402023.06.09 03:00sell24570.102.060840.000000.00000
73412023.06.09 03:00modify24570.102.060842.084842.03984
73422023.06.09 04:00close24280.102.060712.018922.06392106.0556967.43
73432023.06.09 04:00sell24580.102.060710.000000.00000
73442023.06.09 04:00modify24580.102.060712.084712.03971
73452023.06.09 05:00close24290.102.060712.018712.06371107.3257074.75
73462023.06.09 05:00sell24590.102.060710.000000.00000
73472023.06.09 05:00modify24590.102.060712.084712.03971
73482023.06.09 12:00close24300.102.054272.017302.0623076.8457151.59
73492023.06.09 12:00buy24600.102.054870.000000.00000
73502023.06.09 12:00modify24600.102.054872.030872.07587
73512023.06.09 13:00close24310.102.050992.021692.0666930.3557181.94
73522023.06.09 13:00buy24610.102.051590.000000.00000
73532023.06.09 13:00modify24610.102.051592.027592.07259
73542023.06.09 14:00close24320.102.051942.022602.0676030.6057212.53
73552023.06.09 14:00buy24620.102.052540.000000.00000
73562023.06.09 14:00modify24620.102.052542.028542.07354
73572023.06.09 15:00close24330.102.052032.021452.0664538.1057250.63
73582023.06.09 15:00buy24630.102.052630.000000.00000
73592023.06.09 15:00modify24630.102.052632.028632.07363
73602023.06.09 16:00close24340.102.052852.019232.0642356.5357307.16
73612023.06.09 16:00buy24640.102.053450.000000.00000
73622023.06.09 16:00modify24640.102.053452.029452.07445
73632023.06.09 17:00close24350.102.053012.020022.0650252.7157359.87
73642023.06.09 17:00buy24650.102.053610.000000.00000
73652023.06.09 17:00modify24650.102.053612.029612.07461
73662023.06.09 18:00close24360.102.052292.020152.0651547.5657407.43
73672023.06.09 18:00buy24660.102.052890.000000.00000
73682023.06.09 18:00modify24660.102.052892.028892.07389
73692023.06.09 19:00close24370.102.052812.021132.0661345.1257452.55
73702023.06.09 19:00buy24670.102.053410.000000.00000
73712023.06.09 19:00modify24670.102.053412.029412.07441
73722023.06.09 20:00close24380.102.052982.019562.0645655.6757508.22
73732023.06.09 20:00buy24680.102.053580.000000.00000
73742023.06.09 20:00modify24680.102.053582.029582.07458
73752023.06.11 22:00close24390.102.052482.019762.0647651.4357559.66
73762023.06.11 22:00buy24690.102.053080.000000.00000
73772023.06.11 22:00modify24690.102.053082.029082.07408
73782023.06.11 23:00close24400.102.052602.076162.03116-2.5357557.13
73792023.06.11 23:00buy24700.102.052600.000000.00000
73802023.06.11 23:00modify24700.102.052602.028602.07360
73812023.06.12 00:00close24410.102.052582.078362.0333610.9757568.10
73822023.06.12 00:00buy24710.102.052580.000000.00000
73832023.06.12 00:00modify24710.102.052582.028582.07358
73842023.06.12 09:00close24420.102.048802.075292.0302915.2757583.36
73852023.06.12 09:00buy24720.102.048800.000000.00000
73862023.06.12 09:00modify24720.102.048802.024802.06980
73872023.06.12 10:00close24430.102.049742.081412.0364146.6757630.03
73882023.06.12 10:00buy24730.102.049740.000000.00000
73892023.06.12 10:00modify24730.102.049742.025742.07074
73902023.06.12 11:00close24440.102.047752.082132.0371363.1057693.13
73912023.06.12 11:00buy24740.102.047750.000000.00000
73922023.06.12 11:00modify24740.102.047752.023752.06875
73932023.06.12 12:00close24450.102.047862.082602.0376065.2957758.42
73942023.06.12 12:00buy24750.102.047860.000000.00000
73952023.06.12 12:00modify24750.102.047862.023862.06886
73962023.06.12 13:00close24460.102.046492.084382.0393884.3857842.80
73972023.06.12 13:00buy24760.102.046490.000000.00000
73982023.06.12 13:00modify24760.102.046492.022492.06749
73992023.06.12 14:00close24470.102.048522.082862.0378662.8657905.66
74002023.06.12 14:00buy24770.102.048520.000000.00000
74012023.06.12 14:00modify24770.102.048522.024522.06952
74022023.06.12 15:00close24480.102.046512.083262.0382677.4757983.12
74032023.06.12 15:00buy24780.102.046510.000000.00000
74042023.06.12 15:00modify24780.102.046512.022512.06751
74052023.06.12 16:00close24490.102.042822.082252.0372593.7258076.84
74062023.06.12 16:00buy24790.102.042820.000000.00000
74072023.06.12 16:00modify24790.102.042822.018822.06382
74082023.06.12 17:00close24500.102.045062.084302.0393092.5658169.40
74092023.06.12 17:00buy24800.102.045060.000000.00000
74102023.06.12 17:00modify24800.102.045062.021062.06606
74112023.06.12 18:00close24510.102.044192.083542.0385493.1258262.52
74122023.06.12 18:00buy24810.102.044190.000000.00000
74132023.06.12 18:00modify24810.102.044192.020192.06519
74142023.06.12 19:00close24520.102.043922.082882.0378890.7558353.27
74152023.06.12 19:00buy24820.102.043920.000000.00000
74162023.06.12 19:00modify24820.102.043922.019922.06492
74172023.06.12 20:00close24530.102.043322.083592.0385998.7058451.97
74182023.06.12 20:00buy24830.102.043320.000000.00000
74192023.06.12 20:00modify24830.102.043322.019322.06432
74202023.06.12 21:00close24540.102.042042.083182.03818103.9758555.95
74212023.06.12 21:00buy24840.102.042040.000000.00000
74222023.06.12 21:00modify24840.102.042042.018042.06304
74232023.06.12 22:00close24550.102.043722.082192.0371987.7858643.73
74242023.06.12 22:00buy24850.102.043720.000000.00000
74252023.06.12 22:00modify24850.102.043722.019722.06472
74262023.06.12 23:00close24560.102.043062.084672.03967106.7958750.51
74272023.06.12 23:00buy24860.102.043060.000000.00000
74282023.06.12 23:00modify24860.102.043062.019062.06406
74292023.06.13 00:00close24570.102.042652.084842.03984110.3458860.85
74302023.06.13 00:00buy24870.102.042650.000000.00000
74312023.06.13 00:00modify24870.102.042652.018652.06365
74322023.06.13 01:00close24580.102.045932.084712.0397189.6758950.53
74332023.06.13 01:00buy24880.102.045930.000000.00000
74342023.06.13 01:00modify24880.102.045932.021932.06693
74352023.06.13 23:00close24590.102.048762.084712.0397172.5159023.04
74362023.06.13 23:00buy24890.102.048760.000000.00000
74372023.06.13 23:00modify24890.102.048762.024762.06976
74382023.06.14 00:00close24600.102.046272.030872.07587-53.1858969.85
74392023.06.14 00:00buy24900.102.046870.000000.00000
74402023.06.14 00:00modify24900.102.046872.022872.06787
74412023.06.14 01:00close24610.102.048892.027592.07259-17.4358952.42
74422023.06.14 01:00buy24910.102.049490.000000.00000
74432023.06.14 01:00modify24910.102.049492.025492.07049
74442023.06.14 02:00close24620.102.046572.028542.07354-37.2458915.18
74452023.06.14 02:00buy24920.102.047170.000000.00000
74462023.06.14 02:00modify24920.102.047172.023172.06817
74472023.06.14 03:00close24630.102.046992.028632.07363-35.2458879.93
74482023.06.14 03:00buy24930.102.047590.000000.00000
74492023.06.14 03:00modify24930.102.047592.023592.06859
74502023.06.14 04:00close24640.102.046132.029452.07445-45.4258834.51
74512023.06.14 04:00buy24940.102.046730.000000.00000
74522023.06.14 04:00modify24940.102.046732.022732.06773
74532023.06.14 13:00close24650.102.043832.029612.07461-60.3358774.18
74542023.06.14 13:00buy24950.102.044430.000000.00000
74552023.06.14 13:00modify24950.102.044432.020432.06543
74562023.06.14 14:00close24660.102.042472.028892.07389-64.2058709.98
74572023.06.14 14:00buy24960.102.043070.000000.00000
74582023.06.14 14:00modify24960.102.043072.019072.06407
74592023.06.14 15:00close24670.102.038142.029412.07441-93.6158616.36
74602023.06.14 15:00buy24970.102.038740.000000.00000
74612023.06.14 15:00modify24970.102.038742.014742.05974
74622023.06.14 16:00close24680.102.036322.029582.07458-105.6758510.69
74632023.06.14 16:00buy24980.102.036920.000000.00000
74642023.06.14 16:00modify24980.102.036922.012922.05792
74652023.06.14 17:00close24690.102.037362.029082.07408-96.3358414.36
74662023.06.14 17:00buy24990.102.037960.000000.00000
74672023.06.14 17:00modify24990.102.037962.013962.05896
74682023.06.14 18:00close24700.102.037132.028602.07360-94.8258319.53
74692023.06.14 18:00buy25000.102.037730.000000.00000
74702023.06.14 18:00modify25000.102.037732.013732.05873
74712023.06.15 06:00close24710.102.042032.028582.07358-65.7158253.82
74722023.06.15 06:00buy25010.102.042630.000000.00000
74732023.06.15 06:00modify25010.102.042632.018632.06363
74742023.06.15 19:00close24720.102.047252.024802.06980-11.1758242.65
74752023.06.15 19:00buy25020.102.047850.000000.00000
74762023.06.15 19:00modify25020.102.047852.023852.06885
74772023.06.15 20:00close24730.102.048742.025742.07074-7.8358234.82
74782023.06.15 20:00buy25030.102.049340.000000.00000
74792023.06.15 20:00modify25030.102.049342.025342.07034
74802023.06.16 05:00close24740.102.050942.023752.0687517.2158252.03
74812023.06.16 05:00sell25040.102.050940.000000.00000
74822023.06.16 05:00modify25040.102.050942.074942.02994
74832023.06.16 07:00close24750.102.052562.023862.0688626.3558278.39
74842023.06.16 07:00sell25050.102.052560.000000.00000
74852023.06.16 07:00modify25050.102.052562.076562.03156
74862023.06.16 08:00close24760.102.052792.022492.0674936.0558314.44
74872023.06.16 08:00sell25060.102.052790.000000.00000
74882023.06.16 08:00modify25060.102.052792.076792.03179
74892023.06.16 09:00close24770.102.051052.024522.0695213.2058327.64
74902023.06.16 09:00sell25070.102.051050.000000.00000
74912023.06.16 09:00modify25070.102.051052.075052.03005
74922023.06.16 11:00close24780.102.053532.022512.0675140.4158368.06
74932023.06.16 11:00sell25080.102.053530.000000.00000
74942023.06.16 11:00modify25080.102.053532.077532.03253
74952023.06.16 12:00t/p24980.102.057922.012922.05792125.8558493.91
74962023.06.16 12:00t/p25000.102.058732.013732.05873125.8558619.76
74972023.06.16 12:00sell25090.102.058560.000000.00000
74982023.06.16 12:00modify25090.102.058562.082562.03756
74992023.06.16 13:00t/p24990.102.058962.013962.05896125.8558745.62
75002023.06.16 13:00sell25100.102.057830.000000.00000
75012023.06.16 13:00modify25100.102.057832.081832.03683
75022023.06.16 14:00t/p24790.102.063822.018822.06382125.1358870.75
75032023.06.16 14:00t/p24840.102.063042.018042.06304125.1458995.89
75042023.06.16 14:00t/p24860.102.064062.019062.06406125.1459121.04
75052023.06.16 14:00t/p24870.102.063652.018652.06365125.4959246.53
75062023.06.16 14:00t/p24960.102.064072.019072.06407125.8559372.38
75072023.06.16 14:00t/p24970.102.059742.014742.05974125.8559498.23
75082023.06.16 14:00t/p25010.102.063632.018632.06363126.9259625.15
75092023.06.16 14:00sell25110.102.061020.000000.00000
75102023.06.16 14:00modify25110.102.061022.085022.04002
75112023.06.16 15:00sell25120.102.057830.000000.00000
75122023.06.16 15:00modify25120.102.057832.081832.03683
75132023.06.16 16:00sell25130.102.059550.000000.00000
75142023.06.16 16:00modify25130.102.059552.083552.03855
75152023.06.16 17:00sell25140.102.060990.000000.00000
75162023.06.16 17:00modify25140.102.060992.084992.03999
75172023.06.16 18:00sell25150.102.060600.000000.00000
75182023.06.16 18:00modify25150.102.060602.084602.03960
75192023.06.16 19:00sell25160.102.058640.000000.00000
75202023.06.16 19:00modify25160.102.058642.082642.03764
75212023.06.19 01:00sell25170.102.062350.000000.00000
75222023.06.19 01:00modify25170.102.062352.086352.04135
75232023.06.19 02:00sell25180.102.060700.000000.00000
75242023.06.19 02:00modify25180.102.060702.084702.03970
75252023.06.19 04:00t/p24830.102.064322.019322.06432124.7859749.93
75262023.06.19 04:00sell25190.102.064260.000000.00000
75272023.06.19 04:00modify25190.102.064262.088262.04326
75282023.06.19 05:00t/p24820.102.064922.019922.06492124.7959874.72
75292023.06.19 05:00t/p24850.102.064722.019722.06472124.7959999.51
75302023.06.19 05:00sell25200.102.062450.000000.00000
75312023.06.19 05:00modify25200.102.062452.086452.04145
75322023.06.19 11:00t/p24800.102.066062.021062.06606124.7960124.29
75332023.06.19 11:00t/p24810.102.065192.020192.06519124.7960249.08
75342023.06.19 11:00t/p24950.102.065432.020432.06543125.5060374.58
75352023.06.19 11:00sell25210.102.065930.000000.00000
75362023.06.19 11:00modify25210.102.065932.089932.04493
75372023.06.19 12:00t/p24880.102.066932.021932.06693125.1460499.73
75382023.06.19 12:00t/p24900.102.067872.022872.06787125.5060625.22
75392023.06.19 12:00t/p24920.102.068172.023172.06817125.5060750.72
75402023.06.19 12:00t/p24930.102.068592.023592.06859125.5060876.22
75412023.06.19 12:00t/p24940.102.067732.022732.06773125.5061001.72
75422023.06.19 12:00sell25220.102.067700.000000.00000
75432023.06.19 12:00modify25220.102.067702.091702.04670
75442023.06.19 13:00sell25230.102.064890.000000.00000
75452023.06.19 13:00modify25230.102.064892.088892.04389
75462023.06.19 21:00sell25240.102.059230.000000.00000
75472023.06.19 21:00modify25240.102.059232.083232.03823
75482023.06.20 02:00sell25250.102.066980.000000.00000
75492023.06.20 02:00modify25250.102.066982.090982.04598
75502023.06.20 03:00t/p25020.102.068852.023852.06885126.2161127.93
75512023.06.20 03:00sell25260.102.068560.000000.00000
75522023.06.20 03:00modify25260.102.068562.092562.04756
75532023.06.20 04:00sell25270.102.068910.000000.00000
75542023.06.20 04:00modify25270.102.068912.092912.04791
75552023.06.20 05:00t/p24890.102.069762.024762.06976124.7861252.71
75562023.06.20 05:00t/p24910.102.070492.025492.07049125.1461377.85
75572023.06.20 05:00t/p25030.102.070342.025342.07034126.2161504.06
75582023.06.20 05:00sell25280.102.069820.000000.00000
75592023.06.20 05:00modify25280.102.069822.093822.04882
75602023.06.20 06:00sell25290.102.069510.000000.00000
75612023.06.20 06:00modify25290.102.069512.093512.04851
75622023.06.20 07:00sell25300.102.069520.000000.00000
75632023.06.20 07:00modify25300.102.069522.093522.04852
75642023.06.20 08:00sell25310.102.066840.000000.00000
75652023.06.20 08:00modify25310.102.066842.090842.04584
75662023.06.20 09:00sell25320.102.065830.000000.00000
75672023.06.20 09:00modify25320.102.065832.089832.04483
75682023.06.20 10:00sell25330.102.066740.000000.00000
75692023.06.20 10:00modify25330.102.066742.090742.04574
75702023.06.20 11:00close25040.102.066412.074942.02994-93.7161410.35
75712023.06.20 11:00sell25340.102.065810.000000.00000
75722023.06.20 11:00modify25340.102.065812.089812.04481
75732023.06.20 13:00close25050.102.068882.076562.03156-98.8661311.49
75742023.06.20 13:00sell25350.102.068280.000000.00000
75752023.06.20 13:00modify25350.102.068282.092282.04728
75762023.06.20 14:00close25060.102.069032.076792.03179-98.3761213.12
75772023.06.20 14:00sell25360.102.068430.000000.00000
75782023.06.20 14:00modify25360.102.068432.092432.04743
75792023.06.20 15:00close25070.102.071202.075052.03005-122.0861091.04
75802023.06.20 15:00sell25370.102.070600.000000.00000
75812023.06.20 15:00modify25370.102.070602.094602.04960
75822023.06.20 16:00close25080.102.070602.077532.03253-103.4160987.63
75832023.06.20 16:00sell25380.102.070000.000000.00000
75842023.06.20 16:00modify25380.102.070002.094002.04900
75852023.06.20 17:00close25090.102.071312.082562.03756-77.2260910.41
75862023.06.20 17:00sell25390.102.070710.000000.00000
75872023.06.20 17:00modify25390.102.070712.094712.04971
75882023.06.20 18:00close25100.102.070992.081832.03683-79.7060830.72
75892023.06.20 18:00sell25400.102.070390.000000.00000
75902023.06.20 18:00modify25400.102.070392.094392.04939
75912023.06.20 19:00close25110.102.070562.085022.04002-57.7660772.96
75922023.06.20 19:00sell25410.102.069960.000000.00000
75932023.06.20 19:00modify25410.102.069962.093962.04896
75942023.06.21 05:00close25120.102.064852.081832.03683-42.4460730.51
75952023.06.21 05:00buy25420.102.064850.000000.00000
75962023.06.21 05:00modify25420.102.064852.040852.08585
75972023.06.21 06:00close25130.102.064702.083552.03855-31.1060699.41
75982023.06.21 06:00buy25430.102.064700.000000.00000
75992023.06.21 06:00modify25430.102.064702.040702.08570
76002023.06.21 09:00close25140.102.064892.084992.03999-23.5360675.88
76012023.06.21 09:00buy25440.102.064890.000000.00000
76022023.06.21 09:00modify25440.102.064892.040892.08589
76032023.06.21 10:00close25150.102.059782.084602.039605.0860680.96
76042023.06.21 10:00buy25450.102.059780.000000.00000
76052023.06.21 10:00modify25450.102.059782.035782.08078
76062023.06.21 11:00close25160.102.059052.082642.03764-2.3860678.57
76072023.06.21 11:00buy25460.102.059050.000000.00000
76082023.06.21 11:00modify25460.102.059052.035052.08005
76092023.06.21 12:00close25170.102.062822.086352.04135-2.7860675.79
76102023.06.21 12:00buy25470.102.062820.000000.00000
76112023.06.21 12:00modify25470.102.062822.038822.08382
76122023.06.21 15:00close25180.102.057962.084702.0397016.6860692.47
76132023.06.21 15:00buy25480.102.057960.000000.00000
76142023.06.21 15:00modify25480.102.057962.033962.07896
76152023.06.21 16:00close25190.102.058762.088262.0432633.4160725.89
76162023.06.21 16:00buy25490.102.058760.000000.00000
76172023.06.21 16:00modify25490.102.058762.034762.07976
76182023.06.21 17:00close25200.102.057472.086452.0414530.2660756.15
76192023.06.21 17:00buy25500.102.057470.000000.00000
76202023.06.21 17:00modify25500.102.057472.033472.07847
76212023.06.21 18:00close25210.102.057972.089932.0449348.3260804.47
76222023.06.21 18:00buy25510.102.057970.000000.00000
76232023.06.21 18:00modify25510.102.057972.033972.07897
76242023.06.21 19:00close25220.102.057322.091702.0467062.9960867.46
76252023.06.21 19:00buy25520.102.057320.000000.00000
76262023.06.21 19:00modify25520.102.057322.033322.07832
76272023.06.21 20:00close25230.102.058202.088892.0438940.6360908.09
76282023.06.21 20:00buy25530.102.058200.000000.00000
76292023.06.21 20:00modify25530.102.058202.034202.07920
76302023.06.21 21:00close25240.102.058022.083232.038237.4160915.50
76312023.06.21 21:00buy25540.102.058020.000000.00000
76322023.06.21 21:00modify25540.102.058022.034022.07902
76332023.06.21 22:00close25250.102.058192.090982.0459853.3360968.83
76342023.06.21 22:00buy25550.102.058190.000000.00000
76352023.06.21 22:00modify25550.102.058192.034192.07919
76362023.06.21 23:00close25260.102.057922.092562.0475664.5361033.35
76372023.06.21 23:00buy25560.102.057920.000000.00000
76382023.06.21 23:00modify25560.102.057922.033922.07892
76392023.06.22 00:00close25270.102.058102.092912.0479165.6761099.03
76402023.06.22 00:00buy25570.102.058100.000000.00000
76412023.06.22 00:00modify25570.102.058102.034102.07910
76422023.06.22 01:00close25280.102.057122.093822.0488277.1261176.15
76432023.06.22 01:00buy25580.102.057120.000000.00000
76442023.06.22 01:00modify25580.102.057122.033122.07812
76452023.06.22 02:00close25290.102.054122.093512.0485193.4361269.58
76462023.06.22 02:00buy25590.102.054120.000000.00000
76472023.06.22 02:00modify25590.102.054122.030122.07512
76482023.06.22 03:00close25300.102.056382.093522.0485279.7961349.37
76492023.06.22 03:00buy25600.102.056380.000000.00000
76502023.06.22 03:00modify25600.102.056382.032382.07738
76512023.06.22 04:00close25310.102.057502.090842.0458456.7661406.14
76522023.06.22 04:00buy25610.102.057500.000000.00000
76532023.06.22 04:00modify25610.102.057502.033502.07850
76542023.06.22 08:00close25320.102.057162.089832.0448352.6961458.83
76552023.06.22 08:00buy25620.102.057160.000000.00000
76562023.06.22 08:00modify25620.102.057162.033162.07816
76572023.06.22 09:00close25330.102.058572.090742.0457449.6661508.49
76582023.06.22 09:00buy25630.102.058570.000000.00000
76592023.06.22 09:00modify25630.102.058572.034572.07957
76602023.06.22 10:00close25340.102.057182.089812.0448152.4561560.94
76612023.06.22 10:00buy25640.102.057180.000000.00000
76622023.06.22 10:00modify25640.102.057182.033182.07818
76632023.06.22 11:00close25350.102.056442.092282.0472871.9261632.87
76642023.06.22 11:00buy25650.102.056440.000000.00000
76652023.06.22 11:00modify25650.102.056442.032442.07744
76662023.06.22 12:00close25360.102.057212.092432.0474368.1661701.03
76672023.06.22 12:00buy25660.102.057210.000000.00000
76682023.06.22 12:00modify25660.102.057212.033212.07821
76692023.06.22 13:00close25370.102.056802.094602.0496083.7961784.82
76702023.06.22 13:00buy25670.102.056800.000000.00000
76712023.06.22 13:00modify25670.102.056802.032802.07780
76722023.06.22 15:00close25380.102.057472.094002.0490076.0961860.92
76732023.06.22 15:00buy25680.102.057470.000000.00000
76742023.06.22 15:00modify25680.102.057472.033472.07847
76752023.06.23 04:00close25390.102.068012.094712.0497116.5561877.46
76762023.06.23 04:00sell25690.102.067410.000000.00000
76772023.06.23 04:00modify25690.102.067412.091412.04641
76782023.06.23 05:00close25400.102.069212.094392.049397.3461884.80
76792023.06.23 05:00sell25700.102.068610.000000.00000
76802023.06.23 05:00modify25700.102.068612.092612.04761
76812023.06.23 06:00close25410.102.070112.093962.04896-0.7361884.07
76822023.06.23 06:00sell25710.102.069510.000000.00000
76832023.06.23 06:00modify25710.102.069512.093512.04851
76842023.06.23 07:00close25420.102.069692.040852.0858527.9161911.98
76852023.06.23 07:00sell25720.102.069690.000000.00000
76862023.06.23 07:00modify25720.102.069692.093692.04869
76872023.06.23 08:00close25430.102.069992.040702.0857030.6461942.62
76882023.06.23 08:00sell25730.102.069990.000000.00000
76892023.06.23 08:00modify25730.102.069992.093992.04899
76902023.06.23 09:00close25440.102.071692.040892.0858939.7961982.42
76912023.06.23 09:00sell25740.102.071690.000000.00000
76922023.06.23 09:00modify25740.102.071692.095692.05069
76932023.06.23 10:00close25450.102.072652.035782.0807876.5862059.00
76942023.06.23 10:00sell25750.102.072650.000000.00000
76952023.06.23 10:00modify25750.102.072652.096652.05165
76962023.06.23 11:00t/p25590.102.075122.030122.07512126.9262185.92
76972023.06.23 11:00sell25760.102.074280.000000.00000
76982023.06.23 11:00modify25760.102.074282.098282.05328
76992023.06.23 12:00close25460.102.076482.035052.08005104.2162290.13
77002023.06.23 12:00sell25770.102.076480.000000.00000
77012023.06.23 12:00modify25770.102.076482.100482.05548
77022023.06.23 13:00t/p25480.102.078962.033962.07896125.8562415.98
77032023.06.23 13:00t/p25490.102.079762.034762.07976125.8562541.83
77042023.06.23 13:00t/p25500.102.078472.033472.07847125.8562667.69
77052023.06.23 13:00t/p25510.102.078972.033972.07897125.8562793.54
77062023.06.23 13:00t/p25520.102.078322.033322.07832125.8562919.39
77072023.06.23 13:00t/p25530.102.079202.034202.07920125.8463045.23
77082023.06.23 13:00t/p25540.102.079022.034022.07902125.8563171.09
77092023.06.23 13:00t/p25550.102.079192.034192.07919125.8563296.94
77102023.06.23 13:00t/p25560.102.078922.033922.07892125.8563422.79
77112023.06.23 13:00t/p25570.102.079102.034102.07910126.9263549.71
77122023.06.23 13:00t/p25580.102.078122.033122.07812126.9263676.62
77132023.06.23 13:00t/p25600.102.077382.032382.07738126.9163803.53
77142023.06.23 13:00t/p25610.102.078502.033502.07850126.9263930.44
77152023.06.23 13:00t/p25620.102.078162.033162.07816126.9264057.36
77162023.06.23 13:00t/p25630.102.079572.034572.07957126.9264184.28
77172023.06.23 13:00t/p25640.102.078182.033182.07818126.9264311.19
77182023.06.23 13:00t/p25650.102.077442.032442.07744126.9264438.11
77192023.06.23 13:00t/p25660.102.078212.033212.07821126.9164565.01
77202023.06.23 13:00t/p25670.102.077802.032802.07780126.9264691.93
77212023.06.23 13:00t/p25680.102.078472.033472.07847126.9264818.84
77222023.06.23 13:00sell25780.102.073870.000000.00000
77232023.06.23 13:00modify25780.102.073872.097872.05287
77242023.06.23 14:00sell25790.102.072490.000000.00000
77252023.06.23 14:00modify25790.102.072492.096492.05149
77262023.06.23 15:00sell25800.102.071790.000000.00000
77272023.06.23 15:00modify25800.102.071792.095792.05079
77282023.06.23 18:00sell25810.102.069240.000000.00000
77292023.06.23 18:00modify25810.102.069242.093242.04824
77302023.06.23 19:00sell25820.102.069470.000000.00000
77312023.06.23 19:00modify25820.102.069472.093472.04847
77322023.06.23 20:00sell25830.102.069210.000000.00000
77332023.06.23 20:00modify25830.102.069212.093212.04821
77342023.06.25 21:00sell25840.102.068720.000000.00000
77352023.06.25 21:00modify25840.102.068722.092722.04772
77362023.06.25 22:00sell25850.102.071010.000000.00000
77372023.06.25 22:00modify25850.102.071012.095012.05001
77382023.06.25 23:00sell25860.102.068060.000000.00000
77392023.06.25 23:00modify25860.102.068062.092062.04706
77402023.06.26 00:00sell25870.102.070180.000000.00000
77412023.06.26 00:00modify25870.102.070182.094182.04918
77422023.06.26 01:00sell25880.102.067580.000000.00000
77432023.06.26 01:00modify25880.102.067582.091582.04658
77442023.06.26 07:00sell25890.102.069170.000000.00000
77452023.06.26 07:00modify25890.102.069172.093172.04817
77462023.06.26 08:00sell25900.102.068900.000000.00000
77472023.06.26 08:00modify25900.102.068902.092902.04790
77482023.06.26 22:00buy25910.102.063230.000000.00000
77492023.06.26 22:00modify25910.102.063232.039232.08423
77502023.06.27 03:00buy25920.102.058560.000000.00000
77512023.06.27 03:00modify25920.102.058562.034562.07956
77522023.06.27 04:00buy25930.102.060550.000000.00000
77532023.06.27 04:00modify25930.102.060552.036552.08155
77542023.06.27 05:00buy25940.102.057930.000000.00000
77552023.06.27 05:00modify25940.102.057932.033932.07893
77562023.06.27 06:00buy25950.102.058450.000000.00000
77572023.06.27 06:00modify25950.102.058452.034452.07945
77582023.06.27 07:00buy25960.102.058200.000000.00000
77592023.06.27 07:00modify25960.102.058202.034202.07920
77602023.06.27 08:00buy25970.102.056910.000000.00000
77612023.06.27 08:00modify25970.102.056912.032912.07791
77622023.06.27 13:00close25470.102.060192.038822.08382-18.0664800.79
77632023.06.27 13:00buy25980.102.060790.000000.00000
77642023.06.27 13:00modify25980.102.060792.036792.08179
77652023.06.27 14:00close25690.102.060702.091412.0464140.7464841.53
77662023.06.27 14:00buy25990.102.060700.000000.00000
77672023.06.27 14:00modify25990.102.060702.036702.08170
77682023.06.28 00:00close25700.102.070452.092612.04761-11.0464830.49
77692023.06.28 00:00sell26000.102.069850.000000.00000
77702023.06.28 00:00modify26000.102.069852.093852.04885
77712023.06.28 01:00close25710.102.072142.093512.04851-15.8464814.64
77722023.06.28 01:00sell26010.102.071540.000000.00000
77732023.06.28 01:00modify26010.102.071542.095542.05054
77742023.06.28 02:00t/p25940.102.078932.033932.07893126.9264941.56
77752023.06.28 02:00t/p25960.102.079202.034202.07920126.9165068.46
77762023.06.28 02:00t/p25970.102.077912.032912.07791126.9265195.38
77772023.06.28 02:00sell26020.102.078230.000000.00000
77782023.06.28 02:00modify26020.102.078232.102232.05723
77792023.06.28 03:00t/p25920.102.079562.034562.07956126.9265322.30
77802023.06.28 03:00t/p25950.102.079452.034452.07945126.9265449.21
77812023.06.28 03:00sell26030.102.080010.000000.00000
77822023.06.28 03:00modify26030.102.080012.104012.05901
77832023.06.28 04:00sell26040.102.079640.000000.00000
77842023.06.28 04:00modify26040.102.079642.103642.05864
77852023.06.28 05:00t/p25930.102.081552.036552.08155126.9265576.13
77862023.06.28 05:00sell26050.102.080080.000000.00000
77872023.06.28 05:00modify26050.102.080082.104082.05908
77882023.06.28 06:00t/p25980.102.081792.036792.08179126.9265703.04
77892023.06.28 06:00t/p25990.102.081702.036702.08170126.9165829.95
77902023.06.28 06:00sell26060.102.082500.000000.00000
77912023.06.28 06:00modify26060.102.082502.106502.06150
77922023.06.28 07:00t/p25910.102.084232.039232.08423126.5665956.51
77932023.06.28 07:00sell26070.102.085670.000000.00000
77942023.06.28 07:00modify26070.102.085672.109672.06467
77952023.06.28 08:00sell26080.102.086620.000000.00000
77962023.06.28 08:00modify26080.102.086622.110622.06562
77972023.06.28 09:00sell26090.102.087030.000000.00000
77982023.06.28 09:00modify26090.102.087032.111032.06603
77992023.06.28 10:00sell26100.102.084470.000000.00000
78002023.06.28 10:00modify26100.102.084472.108472.06347
78012023.06.28 11:00close25720.102.085742.093692.04869-97.1965859.32
78022023.06.28 11:00sell26110.102.085140.000000.00000
78032023.06.28 11:00modify26110.102.085142.109142.06414
78042023.06.28 12:00close25730.102.082892.093992.04899-78.0965781.22
78052023.06.28 12:00sell26120.102.082290.000000.00000
78062023.06.28 12:00modify26120.102.082292.106292.06129
78072023.06.28 13:00close25740.102.082652.095692.05069-66.3365714.89
78082023.06.28 13:00sell26130.102.082050.000000.00000
78092023.06.28 13:00modify26130.102.082052.106052.06105
78102023.06.28 19:00close25750.102.080012.096652.05165-44.5065670.39
78112023.06.28 19:00sell26140.102.079410.000000.00000
78122023.06.28 19:00modify26140.102.079412.103412.05841
78132023.06.28 20:00close25760.102.080302.098282.05328-36.3865634.00
78142023.06.28 20:00sell26150.102.079700.000000.00000
78152023.06.28 20:00modify26150.102.079702.103702.05870
78162023.06.28 21:00close25770.102.079412.100482.05548-17.6665616.34
78172023.06.28 21:00sell26160.102.078810.000000.00000
78182023.06.28 21:00modify26160.102.078812.102812.05781
78192023.06.28 23:00close25780.102.082022.097872.05287-49.3065567.04
78202023.06.28 23:00sell26170.102.081420.000000.00000
78212023.06.28 23:00modify26170.102.081422.105422.06042
78222023.06.29 00:00close25790.102.081882.096492.05149-56.7165510.33
78232023.06.29 00:00sell26180.102.081280.000000.00000
78242023.06.29 00:00modify26180.102.081282.105282.06028
78252023.06.29 10:00close25800.102.081542.095792.05079-58.9065451.44
78262023.06.29 10:00sell26190.102.080940.000000.00000
78272023.06.29 10:00modify26190.102.080942.104942.05994
78282023.06.29 17:00close25810.102.080672.093242.04824-69.0765382.37
78292023.06.29 17:00sell26200.102.080070.000000.00000
78302023.06.29 17:00modify26200.102.080072.104072.05907
78312023.06.29 18:00close25820.102.081432.093472.04847-72.2965310.08
78322023.06.29 18:00sell26210.102.080830.000000.00000
78332023.06.29 18:00modify26210.102.080832.104832.05983
78342023.06.29 19:00close25830.102.080582.093212.04821-68.7265241.37
78352023.06.29 19:00sell26220.102.079980.000000.00000
78362023.06.29 19:00modify26220.102.079982.103982.05898
78372023.06.29 20:00close25840.102.079252.092722.04772-63.6365177.74
78382023.06.29 20:00sell26230.102.078650.000000.00000
78392023.06.29 20:00modify26230.102.078652.102652.05765
78402023.06.30 01:00close25850.102.079872.095012.05001-53.4565124.29
78412023.06.30 01:00sell26240.102.079270.000000.00000
78422023.06.30 01:00modify26240.102.079272.103272.05827
78432023.06.30 12:00close25860.102.081512.092062.04706-81.2965043.00
78442023.06.30 12:00sell26250.102.080910.000000.00000
78452023.06.30 12:00modify26250.102.080912.104912.05991
78462023.06.30 13:00close25870.102.077912.094182.04918-46.6564996.35
78472023.06.30 13:00sell26260.102.077310.000000.00000
78482023.06.30 13:00modify26260.102.077312.101312.05631
78492023.06.30 18:00close25880.102.070452.091582.04658-17.1964979.17
78502023.06.30 18:00buy26270.102.070450.000000.00000
78512023.06.30 18:00modify26270.102.070452.046452.09145
78522023.06.30 19:00close25890.102.068562.093172.048173.9164983.08
78532023.06.30 19:00buy26280.102.068560.000000.00000
78542023.06.30 19:00modify26280.102.068562.044562.08956
78552023.06.30 20:00close25900.102.069802.092902.04790-5.2564977.84
78562023.06.30 20:00buy26290.102.069800.000000.00000
78572023.06.30 20:00modify26290.102.069802.045802.09080
78582023.07.02 21:00close26000.102.068592.093852.048857.7764985.61
78592023.07.02 21:00buy26300.102.068590.000000.00000
78602023.07.02 21:00modify26300.102.068592.044592.08959
78612023.07.02 22:00close26010.102.069392.095542.0505413.1764998.78
78622023.07.02 22:00buy26310.102.069390.000000.00000
78632023.07.02 22:00modify26310.102.069392.045392.09039
78642023.07.02 23:00close26020.102.069952.102232.0572350.3365049.11
78652023.07.02 23:00buy26320.102.069950.000000.00000
78662023.07.02 23:00modify26320.102.069952.045952.09095
78672023.07.03 01:00close26030.102.071232.104012.0590153.4065102.51
78682023.07.03 01:00buy26330.102.071230.000000.00000
78692023.07.03 01:00modify26330.102.071232.047232.09223
78702023.07.03 02:00close26040.102.069322.103642.0586462.7465165.25
78712023.07.03 02:00buy26340.102.069320.000000.00000
78722023.07.03 02:00modify26340.102.069322.045322.09032
78732023.07.03 03:00close26050.102.070262.104082.0590859.7165224.96
78742023.07.03 03:00buy26350.102.070260.000000.00000
78752023.07.03 03:00modify26350.102.070262.046262.09126
78762023.07.03 04:00t/p26090.102.066032.111032.06603127.4865352.44
78772023.07.03 04:00buy26360.102.065700.000000.00000
78782023.07.03 04:00modify26360.102.065702.041702.08670
78792023.07.03 05:00t/p26070.102.064672.109672.06467127.4865479.92
78802023.07.03 05:00t/p26080.102.065622.110622.06562127.4865607.39
78812023.07.03 05:00t/p26110.102.064142.109142.06414127.4865734.87
78822023.07.03 05:00buy26370.102.064340.000000.00000
78832023.07.03 05:00modify26370.102.064342.040342.08534
78842023.07.03 06:00buy26380.102.067100.000000.00000
78852023.07.03 06:00modify26380.102.067102.043102.08810
78862023.07.03 07:00buy26390.102.065590.000000.00000
78872023.07.03 07:00modify26390.102.065592.041592.08659
78882023.07.03 08:00t/p26100.102.063472.108472.06347127.4865862.35
78892023.07.03 08:00buy26400.102.065550.000000.00000
78902023.07.03 08:00modify26400.102.065552.041552.08655
78912023.07.03 09:00t/p26060.102.061502.106502.06150127.4865989.83
78922023.07.03 09:00t/p26120.102.061292.106292.06129127.4866117.31
78932023.07.03 09:00buy26410.102.062090.000000.00000
78942023.07.03 09:00modify26410.102.062092.038092.08309
78952023.07.03 10:00buy26420.102.063690.000000.00000
78962023.07.03 10:00modify26420.102.063692.039692.08469
78972023.07.03 11:00close26130.102.062632.106052.06105117.9066235.21
78982023.07.03 11:00buy26430.102.062630.000000.00000
78992023.07.03 11:00modify26430.102.062632.038632.08363
79002023.07.03 12:00close26140.102.065612.103412.0584183.8466319.04
79012023.07.03 12:00buy26440.102.065610.000000.00000
79022023.07.03 12:00modify26440.102.065612.041612.08661
79032023.07.03 14:00close26150.102.064032.103702.0587095.1766414.21
79042023.07.03 14:00buy26450.102.064030.000000.00000
79052023.07.03 14:00modify26450.102.064032.040032.08503
79062023.07.03 15:00t/p26170.102.060422.105422.06042127.4866541.69
79072023.07.03 15:00t/p26180.102.060282.105282.06028127.3766669.06
79082023.07.03 15:00t/p26190.102.059942.104942.05994127.3766796.43
79092023.07.03 15:00t/p26250.102.059912.104912.05991127.3466923.77
79102023.07.03 15:00buy26460.102.060050.000000.00000
79112023.07.03 15:00modify26460.102.060052.036052.08105
79122023.07.03 16:00buy26470.102.063340.000000.00000
79132023.07.03 16:00modify26470.102.063342.039342.08434
79142023.07.03 19:00buy26480.102.063880.000000.00000
79152023.07.03 19:00modify26480.102.063882.039882.08488
79162023.07.03 22:00buy26490.102.062970.000000.00000
79172023.07.03 22:00modify26490.102.062972.038972.08397
79182023.07.04 00:00t/p26210.102.059832.104832.05983127.4167051.18
79192023.07.04 00:00buy26500.102.062150.000000.00000
79202023.07.04 00:00modify26500.102.062152.038152.08315
79212023.07.04 01:00close26160.102.061852.102812.05781103.0267154.20
79222023.07.04 01:00buy26510.102.061850.000000.00000
79232023.07.04 01:00modify26510.102.061852.037852.08285
79242023.07.04 02:00close26200.102.061002.104072.05907115.7167269.91
79252023.07.04 02:00buy26520.102.061000.000000.00000
79262023.07.04 02:00modify26520.102.061002.037002.08200
79272023.07.04 03:00close26220.102.062202.103982.05898107.8967377.79
79282023.07.04 03:00buy26530.102.062200.000000.00000
79292023.07.04 03:00modify26530.102.062202.038202.08320
79302023.07.04 04:00close26230.102.061142.102652.05765106.2667484.05
79312023.07.04 04:00buy26540.102.061140.000000.00000
79322023.07.04 04:00modify26540.102.061142.037142.08214
79332023.07.04 07:00close26240.102.060252.103272.05827115.3767599.42
79342023.07.04 07:00buy26550.102.060250.000000.00000
79352023.07.04 07:00modify26550.102.060252.036252.08125
79362023.07.04 08:00t/p26260.102.056312.101312.05631127.3767726.79
79372023.07.04 08:00buy26560.102.057980.000000.00000
79382023.07.04 08:00modify26560.102.057982.033982.07898
79392023.07.04 09:00close26270.102.055502.046452.09145-91.3267635.47
79402023.07.04 09:00buy26570.102.056100.000000.00000
79412023.07.04 09:00modify26570.102.056102.032102.07710
79422023.07.04 10:00close26280.102.053272.044562.08956-93.3767542.11
79432023.07.04 10:00buy26580.102.053870.000000.00000
79442023.07.04 10:00modify26580.102.053872.029872.07487
79452023.07.04 11:00close26290.102.054792.045802.09080-91.6867450.43
79462023.07.04 11:00buy26590.102.055390.000000.00000
79472023.07.04 11:00modify26590.102.055392.031392.07639
79482023.07.04 12:00close26300.102.054712.044592.08959-84.8367365.60
79492023.07.04 12:00buy26600.102.055310.000000.00000
79502023.07.04 12:00modify26600.102.055312.031312.07631
79512023.07.04 13:00close26310.102.055022.045392.09039-87.8067277.80
79522023.07.04 13:00buy26610.102.055620.000000.00000
79532023.07.04 13:00modify26610.102.055622.031622.07662
79542023.07.04 14:00close26320.102.052492.045952.09095-106.5267171.28
79552023.07.04 14:00buy26620.102.053090.000000.00000
79562023.07.04 14:00modify26620.102.053092.029092.07409
79572023.07.04 15:00close26330.102.051892.047232.09223-117.5667053.72
79582023.07.04 15:00buy26630.102.052490.000000.00000
79592023.07.04 15:00modify26630.102.052492.028492.07349
79602023.07.04 16:00close26340.102.052902.045322.09032-99.8666953.85
79612023.07.04 16:00buy26640.102.053500.000000.00000
79622023.07.04 16:00modify26640.102.053502.029502.07450
79632023.07.04 17:00close26350.102.053072.046262.09126-104.5266849.33
79642023.07.04 17:00buy26650.102.053670.000000.00000
79652023.07.04 17:00modify26650.102.053672.029672.07467
79662023.07.04 18:00close26360.102.053222.041702.08670-75.9966773.33
79672023.07.04 18:00buy26660.102.053820.000000.00000
79682023.07.04 18:00modify26660.102.053822.029822.07482
79692023.07.04 19:00close26370.102.052642.040342.08534-71.2666702.07
79702023.07.04 19:00buy26670.102.053240.000000.00000
79712023.07.04 19:00modify26670.102.053242.029242.07424
79722023.07.04 20:00close26380.102.052912.043102.08810-86.3466615.72
79732023.07.04 20:00buy26680.102.053510.000000.00000
79742023.07.04 20:00modify26680.102.053512.029512.07451
79752023.07.04 21:00close26390.102.051322.041592.08659-86.8366528.89
79762023.07.04 21:00buy26690.102.051920.000000.00000
79772023.07.04 21:00modify26690.102.051922.027922.07292
79782023.07.04 22:00close26400.102.052572.041552.08655-79.0166449.88
79792023.07.04 22:00buy26700.102.053170.000000.00000
79802023.07.04 22:00modify26700.102.053172.029172.07417
79812023.07.04 23:00close26410.102.052242.038092.08309-60.0466389.83
79822023.07.04 23:00buy26710.102.052840.000000.00000
79832023.07.04 23:00modify26710.102.052842.028842.07384
79842023.07.05 00:00close26420.102.051812.039692.08469-72.7166317.12
79852023.07.05 00:00buy26720.102.052410.000000.00000
79862023.07.05 00:00modify26720.102.052412.028412.07341
79872023.07.05 01:00close26430.102.050372.038632.08363-75.0166242.11
79882023.07.05 01:00buy26730.102.050970.000000.00000
79892023.07.05 01:00modify26730.102.050972.026972.07197
79902023.07.05 02:00close26440.102.051772.041612.08661-84.5866157.54
79912023.07.05 02:00buy26740.102.052370.000000.00000
79922023.07.05 02:00modify26740.102.052372.028372.07337
79932023.07.05 03:00close26450.102.049972.040032.08503-85.9266071.62
79942023.07.05 03:00buy26750.102.050570.000000.00000
79952023.07.05 03:00modify26750.102.050572.026572.07157
79962023.07.05 04:00close26460.102.051312.036052.08105-53.6866017.94
79972023.07.05 04:00buy26760.102.051910.000000.00000
79982023.07.05 04:00modify26760.102.051912.027912.07291
79992023.07.05 05:00close26470.102.050722.039342.08434-77.2065940.74
80002023.07.05 05:00buy26770.102.051320.000000.00000
80012023.07.05 05:00modify26770.102.051322.027322.07232
80022023.07.05 06:00close26480.102.049562.039882.08488-87.5065853.24
80032023.07.05 06:00buy26780.102.050160.000000.00000
80042023.07.05 06:00modify26780.102.050162.026162.07116
80052023.07.06 04:00close26490.102.055422.038972.08397-47.5265805.72
80062023.07.06 04:00buy26790.102.056020.000000.00000
80072023.07.06 04:00modify26790.102.056022.032022.07702
80082023.07.06 07:00close26500.102.048152.038152.08315-86.2665719.46
80092023.07.06 07:00buy26800.102.048750.000000.00000
80102023.07.06 07:00modify26800.102.048752.024752.06975
80112023.07.06 08:00close26510.102.052392.037852.08285-58.7665660.70
80122023.07.06 08:00buy26810.102.052990.000000.00000
80132023.07.06 08:00modify26810.102.052992.028992.07399
80142023.07.06 09:00close26520.102.051662.037002.08200-58.0265602.69
80152023.07.06 09:00buy26820.102.052260.000000.00000
80162023.07.06 09:00modify26820.102.052262.028262.07326
80172023.07.06 20:00close26530.102.069222.038202.0832041.1265643.81
80182023.07.06 20:00sell26830.102.069220.000000.00000
80192023.07.06 20:00modify26830.102.069222.093222.04822
80202023.07.07 09:00close26540.102.059612.037142.08214-11.0465632.77
80212023.07.07 09:00buy26840.102.060210.000000.00000
80222023.07.07 09:00modify26840.102.060212.036212.08121
80232023.07.07 13:00t/p26780.102.071162.026162.07116125.8565758.62
80242023.07.07 13:00t/p26800.102.069752.024752.06975126.9265885.54
80252023.07.07 14:00t/p26730.102.071972.026972.07197125.8566011.39
80262023.07.07 14:00t/p26750.102.071572.026572.07157125.8566137.24
80272023.07.07 16:00sell26850.102.067950.000000.00000
80282023.07.07 16:00modify26850.102.067952.091952.04695
80292023.07.07 20:00sell26860.102.067350.000000.00000
80302023.07.07 20:00modify26860.102.067352.091352.04635
80312023.07.09 21:00sell26870.102.065120.000000.00000
80322023.07.09 21:00modify26870.102.065122.089122.04412
80332023.07.09 23:00sell26880.102.068940.000000.00000
80342023.07.09 23:00modify26880.102.068942.092942.04794
80352023.07.10 00:00close26550.102.068502.036252.0812547.8766185.11
80362023.07.10 00:00sell26890.102.068500.000000.00000
80372023.07.10 00:00modify26890.102.068502.092502.04750
80382023.07.10 01:00close26560.102.068532.033982.0789861.8166246.93
80392023.07.10 01:00sell26900.102.068530.000000.00000
80402023.07.10 01:00modify26900.102.068532.092532.04753
80412023.07.10 04:00close26570.102.071522.032102.0771091.3266338.25
80422023.07.10 04:00sell26910.102.071520.000000.00000
80432023.07.10 04:00modify26910.102.071522.095522.05052
80442023.07.10 05:00t/p26770.102.072322.027322.07232125.5066463.75
80452023.07.10 05:00sell26920.102.072040.000000.00000
80462023.07.10 05:00modify26920.102.072042.096042.05104
80472023.07.10 06:00close26580.102.072192.029872.07487108.9066572.65
80482023.07.10 06:00sell26930.102.072190.000000.00000
80492023.07.10 06:00modify26930.102.072192.096192.05119
80502023.07.10 07:00t/p26630.102.073492.028492.07349125.1466697.80
80512023.07.10 07:00t/p26690.102.072922.027922.07292125.1366822.93
80522023.07.10 07:00t/p26720.102.073412.028412.07341125.4966948.42
80532023.07.10 07:00t/p26740.102.073372.028372.07337125.5067073.92
80542023.07.10 07:00t/p26760.102.072912.027912.07291125.4967199.41
80552023.07.10 07:00t/p26820.102.073262.028262.07326126.5567325.96
80562023.07.10 07:00sell26940.102.072520.000000.00000
80572023.07.10 07:00modify26940.102.072522.096522.05152
80582023.07.10 08:00sell26950.102.070780.000000.00000
80592023.07.10 08:00modify26950.102.070782.094782.04978
80602023.07.10 09:00sell26960.102.071420.000000.00000
80612023.07.10 09:00modify26960.102.071422.095422.05042
80622023.07.10 10:00sell26970.102.071270.000000.00000
80632023.07.10 10:00modify26970.102.071272.095272.05027
80642023.07.11 00:00sell26980.102.072710.000000.00000
80652023.07.11 00:00modify26980.102.072712.096712.05171
80662023.07.11 05:00sell26990.102.072260.000000.00000
80672023.07.11 05:00modify26990.102.072262.096262.05126
80682023.07.11 06:00t/p26620.102.074092.029092.07409124.7967450.75
80692023.07.11 06:00t/p26640.102.074502.029502.07450124.7967575.54
80702023.07.11 06:00t/p26650.102.074672.029672.07467124.7967700.33
80712023.07.11 06:00t/p26660.102.074822.029822.07482124.7967825.12
80722023.07.11 06:00t/p26670.102.074242.029242.07424124.7867949.90
80732023.07.11 06:00t/p26680.102.074512.029512.07451124.7968074.69
80742023.07.11 06:00t/p26700.102.074172.029172.07417124.7968199.48
80752023.07.11 06:00t/p26710.102.073842.028842.07384124.7968324.27
80762023.07.11 06:00t/p26810.102.073992.028992.07399126.2168450.47
80772023.07.11 06:00sell27000.102.073300.000000.00000
80782023.07.11 06:00modify27000.102.073302.097302.05230
80792023.07.11 07:00t/p26590.102.076392.031392.07639124.7868575.25
80802023.07.11 07:00t/p26600.102.076312.031312.07631124.7968700.04
80812023.07.11 07:00t/p26610.102.076622.031622.07662124.7968824.83
80822023.07.11 07:00t/p26790.102.077022.032022.07702126.2168951.04
80832023.07.11 07:00sell27010.102.075200.000000.00000
80842023.07.11 07:00modify27010.102.075202.099202.05420
80852023.07.11 08:00sell27020.102.078460.000000.00000
80862023.07.11 08:00modify27020.102.078462.102462.05746
80872023.07.11 09:00t/p26840.102.081212.036212.08121126.5669077.60
80882023.07.11 09:00sell27030.102.083170.000000.00000
80892023.07.11 09:00modify27030.102.083172.107172.06217
80902023.07.11 10:00sell27040.102.086670.000000.00000
80912023.07.11 10:00modify27040.102.086672.110672.06567
80922023.07.11 11:00s/l26870.102.089122.089122.04412-145.4268932.18
80932023.07.11 11:00sell27050.102.087990.000000.00000
80942023.07.11 11:00modify27050.102.087992.111992.06699
80952023.07.11 12:00sell27060.102.088390.000000.00000
80962023.07.11 12:00modify27060.102.088392.112392.06739
80972023.07.11 13:00sell27070.102.087550.000000.00000
80982023.07.11 13:00modify27070.102.087552.111552.06655
80992023.07.11 14:00s/l26850.102.091952.091952.04695-145.4168786.77
81002023.07.11 14:00s/l26860.102.091352.091352.04635-145.4168641.36
81012023.07.11 14:00sell27080.102.090360.000000.00000
81022023.07.11 14:00modify27080.102.090362.114362.06936
81032023.07.11 15:00sell27090.102.086100.000000.00000
81042023.07.11 15:00modify27090.102.086102.110102.06510
81052023.07.11 16:00sell27100.102.087290.000000.00000
81062023.07.11 16:00modify27100.102.087292.111292.06629
81072023.07.11 17:00sell27110.102.087900.000000.00000
81082023.07.11 17:00modify27110.102.087902.111902.06690
81092023.07.11 18:00sell27120.102.087300.000000.00000
81102023.07.11 18:00modify27120.102.087302.111302.06630
81112023.07.11 19:00sell27130.102.086470.000000.00000
81122023.07.11 19:00modify27130.102.086472.110472.06547
81132023.07.11 20:00sell27140.102.086730.000000.00000
81142023.07.11 20:00modify27140.102.086732.110732.06573
81152023.07.11 21:00sell27150.102.084820.000000.00000
81162023.07.11 21:00modify27150.102.084822.108822.06382
81172023.07.12 06:00sell27160.102.084900.000000.00000
81182023.07.12 06:00modify27160.102.084902.108902.06390
81192023.07.12 07:00close26830.102.083262.093222.04822-84.9768556.40
81202023.07.12 07:00sell27170.102.082660.000000.00000
81212023.07.12 07:00modify27170.102.082662.106662.06166
81222023.07.12 08:00close26880.102.085772.092942.04794-101.9168454.48
81232023.07.12 08:00sell27180.102.085170.000000.00000
81242023.07.12 08:00modify27180.102.085172.109172.06417
81252023.07.12 09:00close26890.102.086782.092502.04750-110.7468343.74
81262023.07.12 09:00sell27190.102.086180.000000.00000
81272023.07.12 09:00modify27190.102.086182.110182.06518
81282023.07.12 10:00close26900.102.086322.092532.04753-107.7768235.98
81292023.07.12 10:00sell27200.102.085720.000000.00000
81302023.07.12 10:00modify27200.102.085722.109722.06472
81312023.07.12 11:00close26910.102.087542.095522.05052-97.0468138.94
81322023.07.12 11:00sell27210.102.086940.000000.00000
81332023.07.12 11:00modify27210.102.086942.110942.06594
81342023.07.12 12:00close26920.102.087582.096042.05104-94.1368044.81
81352023.07.12 12:00sell27220.102.086980.000000.00000
81362023.07.12 12:00modify27220.102.086982.110982.06598
81372023.07.12 15:00t/p27040.102.065672.110672.06567127.3468172.14
81382023.07.12 15:00t/p27050.102.066992.111992.06699127.3468299.48
81392023.07.12 15:00t/p27060.102.067392.112392.06739127.3468426.81
81402023.07.12 15:00t/p27070.102.066552.111552.06655127.3468554.15
81412023.07.12 15:00t/p27080.102.069362.114362.06936127.3468681.49
81422023.07.12 15:00t/p27090.102.065102.110102.06510127.3468808.82
81432023.07.12 15:00t/p27100.102.066292.111292.06629127.3468936.16
81442023.07.12 15:00t/p27110.102.066902.111902.06690127.3469063.49
81452023.07.12 15:00t/p27120.102.066302.111302.06630127.3469190.83
81462023.07.12 15:00t/p27130.102.065472.110472.06547127.3469318.16
81472023.07.12 15:00t/p27140.102.065732.110732.06573127.3469445.50
81482023.07.12 15:00t/p27180.102.064172.109172.06417127.3069572.80
81492023.07.12 15:00t/p27190.102.065182.110182.06518127.3069700.10
81502023.07.12 15:00t/p27200.102.064722.109722.06472127.3069827.40
81512023.07.12 15:00t/p27210.102.065942.110942.06594127.3069954.70
81522023.07.12 15:00t/p27220.102.065982.110982.06598127.3070082.00
81532023.07.12 17:00t/p27030.102.062172.107172.06217127.3470209.34
81542023.07.12 17:00t/p27150.102.063822.108822.06382127.3470336.67
81552023.07.12 17:00t/p27160.102.063902.108902.06390127.3070463.97
81562023.07.12 18:00t/p27170.102.061662.106662.06166127.3070591.27
81572023.07.13 01:00buy27230.102.060330.000000.00000
81582023.07.13 01:00modify27230.102.060332.036332.08133
81592023.07.13 02:00buy27240.102.059190.000000.00000
81602023.07.13 02:00modify27240.102.059192.035192.08019
81612023.07.13 03:00t/p27020.102.057462.102462.05746127.4470718.71
81622023.07.13 03:00buy27250.102.058180.000000.00000
81632023.07.13 03:00modify27250.102.058182.034182.07918
81642023.07.13 04:00buy27260.102.056060.000000.00000
81652023.07.13 04:00modify27260.102.056062.032062.07706
81662023.07.13 05:00t/p27010.102.054202.099202.05420127.4470846.16
81672023.07.13 05:00buy27270.102.054790.000000.00000
81682023.07.13 05:00modify27270.102.054792.030792.07579
81692023.07.13 06:00t/p27000.102.052302.097302.05230127.4470973.60
81702023.07.13 06:00buy27280.102.053360.000000.00000
81712023.07.13 06:00modify27280.102.053362.029362.07436
81722023.07.13 07:00t/p26930.102.051192.096192.05119127.4871101.08
81732023.07.13 07:00t/p26940.102.051522.096522.05152127.4871228.56
81742023.07.13 07:00t/p26950.102.049782.094782.04978127.4871356.03
81752023.07.13 07:00t/p26960.102.050422.095422.05042127.4871483.51
81762023.07.13 07:00t/p26970.102.050272.095272.05027127.4871610.99
81772023.07.13 07:00t/p26980.102.051712.096712.05171127.4471738.43
81782023.07.13 07:00t/p26990.102.051262.096262.05126127.4471865.88
81792023.07.13 07:00buy27290.102.049630.000000.00000
81802023.07.13 07:00modify27290.102.049632.025632.07063
81812023.07.13 08:00buy27300.102.051370.000000.00000
81822023.07.13 08:00modify27300.102.051372.027372.07237
81832023.07.13 09:00buy27310.102.052730.000000.00000
81842023.07.13 09:00modify27310.102.052732.028732.07373
81852023.07.13 13:00buy27320.102.055570.000000.00000
81862023.07.13 13:00modify27320.102.055572.031572.07657
81872023.07.13 14:00buy27330.102.050890.000000.00000
81882023.07.13 14:00modify27330.102.050892.026892.07189
81892023.07.13 15:00buy27340.102.053770.000000.00000
81902023.07.13 15:00modify27340.102.053772.029772.07477
81912023.07.13 18:00buy27350.102.054150.000000.00000
81922023.07.13 18:00modify27350.102.054152.030152.07515
81932023.07.13 19:00buy27360.102.054370.000000.00000
81942023.07.13 19:00modify27360.102.054372.030372.07537
81952023.07.13 20:00buy27370.102.054510.000000.00000
81962023.07.13 20:00modify27370.102.054512.030512.07551
81972023.07.13 21:00buy27380.102.052150.000000.00000
81982023.07.13 21:00modify27380.102.052152.028152.07315
81992023.07.13 22:00buy27390.102.054650.000000.00000
82002023.07.13 22:00modify27390.102.054652.030652.07565
82012023.07.13 23:00buy27400.102.054060.000000.00000
82022023.07.13 23:00modify27400.102.054062.030062.07506
82032023.07.14 00:00buy27410.102.054340.000000.00000
82042023.07.14 00:00modify27410.102.054342.030342.07534
82052023.07.14 01:00buy27420.102.054670.000000.00000
82062023.07.14 01:00modify27420.102.054672.030672.07567
82072023.07.14 02:00buy27430.102.052280.000000.00000
82082023.07.14 02:00modify27430.102.052282.028282.07328
82092023.07.14 03:00buy27440.102.051320.000000.00000
82102023.07.14 03:00modify27440.102.051322.027322.07232
82112023.07.14 04:00buy27450.102.050250.000000.00000
82122023.07.14 04:00modify27450.102.050252.026252.07125
82132023.07.14 05:00buy27460.102.051220.000000.00000
82142023.07.14 05:00modify27460.102.051222.027222.07222
82152023.07.14 06:00buy27470.102.051040.000000.00000
82162023.07.14 06:00modify27470.102.051042.027042.07204
82172023.07.17 08:00sell27480.102.064660.000000.00000
82182023.07.17 08:00modify27480.102.064662.088662.04366
82192023.07.17 09:00sell27490.102.063780.000000.00000
82202023.07.17 09:00modify27490.102.063782.087782.04278
82212023.07.17 10:00sell27500.102.066960.000000.00000
82222023.07.17 10:00modify27500.102.066962.090962.04596
82232023.07.17 11:00sell27510.102.063330.000000.00000
82242023.07.17 11:00modify27510.102.063332.087332.04233
82252023.07.17 12:00sell27520.102.063930.000000.00000
82262023.07.17 12:00modify27520.102.063932.087932.04293
82272023.07.17 13:00close27230.102.064582.036332.0813325.0571890.93
82282023.07.17 13:00sell27530.102.064580.000000.00000
82292023.07.17 13:00modify27530.102.064582.088582.04358
82302023.07.17 14:00close27240.102.067442.035192.0801949.2871940.21
82312023.07.17 14:00sell27540.102.067440.000000.00000
82322023.07.17 14:00modify27540.102.067442.091442.04644
82332023.07.17 15:00close27250.102.065902.034182.0791846.0871986.29
82342023.07.17 15:00sell27550.102.065900.000000.00000
82352023.07.17 15:00modify27550.102.065902.089902.04490
82362023.07.17 16:00close27260.102.064632.032062.0770651.2272037.51
82372023.07.17 16:00sell27560.102.064630.000000.00000
82382023.07.17 16:00modify27560.102.064632.088632.04363
82392023.07.17 20:00close27270.102.064882.030792.0757960.4472097.95
82402023.07.17 20:00sell27570.102.064880.000000.00000
82412023.07.17 20:00modify27570.102.064882.088882.04388
82422023.07.17 21:00close27280.102.065952.029362.0743675.5972173.54
82432023.07.17 21:00sell27580.102.065950.000000.00000
82442023.07.17 21:00modify27580.102.065952.089952.04495
82452023.07.17 22:00close27290.102.066952.025632.07063104.2572277.79
82462023.07.17 22:00sell27590.102.066950.000000.00000
82472023.07.17 22:00modify27590.102.066952.090952.04595
82482023.07.17 23:00close27300.102.067532.027372.0723797.2372375.03
82492023.07.17 23:00sell27600.102.067530.000000.00000
82502023.07.17 23:00modify27600.102.067532.091532.04653
82512023.07.18 00:00close27310.102.067782.028732.0737390.1572465.17
82522023.07.18 00:00sell27610.102.067780.000000.00000
82532023.07.18 00:00modify27610.102.067782.091782.04678
82542023.07.18 06:00close27320.102.068482.031572.0765777.1872542.35
82552023.07.18 06:00sell27620.102.068480.000000.00000
82562023.07.18 06:00modify27620.102.068482.092482.04748
82572023.07.18 07:00t/p27330.102.071892.026892.07189126.2172668.56
82582023.07.18 07:00t/p27440.102.072322.027322.07232126.5672795.12
82592023.07.18 07:00t/p27450.102.071252.026252.07125126.5572921.67
82602023.07.18 07:00t/p27460.102.072222.027222.07222126.5673048.23
82612023.07.18 07:00t/p27470.102.072042.027042.07204126.5673174.79
82622023.07.18 07:00sell27630.102.071600.000000.00000
82632023.07.18 07:00modify27630.102.071602.095602.05060
82642023.07.18 08:00t/p27340.102.074772.029772.07477126.2173301.00
82652023.07.18 08:00t/p27350.102.075152.030152.07515126.2173427.21
82662023.07.18 08:00t/p27360.102.075372.030372.07537126.2173553.41
82672023.07.18 08:00t/p27370.102.075512.030512.07551126.2173679.62
82682023.07.18 08:00t/p27380.102.073152.028152.07315126.2173805.83
82692023.07.18 08:00t/p27390.102.075652.030652.07565126.2173932.03
82702023.07.18 08:00t/p27400.102.075062.030062.07506126.2074058.23
82712023.07.18 08:00t/p27410.102.075342.030342.07534126.5674184.79
82722023.07.18 08:00t/p27430.102.073282.028282.07328126.5674311.35
82732023.07.18 08:00sell27640.102.075480.000000.00000
82742023.07.18 08:00modify27640.102.075482.099482.05448
82752023.07.18 09:00t/p27420.102.075672.030672.07567126.5674437.91
82762023.07.18 09:00sell27650.102.077900.000000.00000
82772023.07.18 09:00modify27650.102.077902.101902.05690
82782023.07.18 10:00sell27660.102.079610.000000.00000
82792023.07.18 10:00modify27660.102.079612.103612.05861
82802023.07.18 11:00sell27670.102.084840.000000.00000
82812023.07.18 11:00modify27670.102.084842.108842.06384
82822023.07.18 12:00sell27680.102.086290.000000.00000
82832023.07.18 12:00modify27680.102.086292.110292.06529
82842023.07.18 13:00s/l27490.102.087782.087782.04278-145.4474292.47
82852023.07.18 13:00s/l27510.102.087332.087332.04233-145.4574147.02
82862023.07.18 13:00s/l27520.102.087932.087932.04293-145.4474001.57
82872023.07.18 13:00sell27690.102.086410.000000.00000
82882023.07.18 13:00modify27690.102.086412.110412.06541
82892023.07.18 14:00s/l27480.102.088662.088662.04366-145.4573856.12
82902023.07.18 14:00s/l27530.102.088582.088582.04358-145.4473710.67
82912023.07.18 14:00s/l27560.102.088632.088632.04363-145.4573565.22
82922023.07.18 14:00s/l27570.102.088882.088882.04388-145.4473419.77
82932023.07.18 14:00sell27700.102.081040.000000.00000
82942023.07.18 14:00modify27700.102.081042.105042.06004
82952023.07.18 15:00sell27710.102.077570.000000.00000
82962023.07.18 15:00modify27710.102.077572.101572.05657
82972023.07.18 23:00t/p27680.102.065292.110292.06529127.3073547.07
82982023.07.18 23:00t/p27690.102.065412.110412.06541127.3073674.37
82992023.07.19 04:00sell27720.102.079080.000000.00000
83002023.07.19 04:00modify27720.102.079082.103082.05808
83012023.07.19 05:00sell27730.102.078930.000000.00000
83022023.07.19 05:00modify27730.102.078932.102932.05793
83032023.07.19 06:00sell27740.102.081890.000000.00000
83042023.07.19 06:00modify27740.102.081892.105892.06089
83052023.07.19 07:00sell27750.102.077520.000000.00000
83062023.07.19 07:00modify27750.102.077522.101522.05652
83072023.07.19 10:00sell27760.102.073830.000000.00000
83082023.07.19 10:00modify27760.102.073832.097832.05283
83092023.07.19 11:00sell27770.102.070310.000000.00000
83102023.07.19 11:00modify27770.102.070312.094312.04931
83112023.07.19 14:00t/p27670.102.063842.108842.06384127.3473801.71
83122023.07.20 02:00t/p27650.102.056902.101902.05690127.4473929.15
83132023.07.20 02:00t/p27660.102.058612.103612.05861127.4474056.60
83142023.07.20 02:00t/p27700.102.060042.105042.06004127.4474184.04
83152023.07.20 02:00t/p27710.102.056572.101572.05657127.4474311.48
83162023.07.20 02:00t/p27720.102.058082.103082.05808127.4174438.89
83172023.07.20 02:00t/p27730.102.057932.102932.05793127.4174566.29
83182023.07.20 02:00t/p27740.102.060892.105892.06089127.4174693.70
83192023.07.20 02:00t/p27750.102.056522.101522.05652127.4174821.11
83202023.07.20 03:00buy27780.102.055410.000000.00000
83212023.07.20 03:00modify27780.102.055412.031412.07641
83222023.07.20 04:00t/p27640.102.054482.099482.05448127.4474948.55
83232023.07.20 04:00buy27790.102.054740.000000.00000
83242023.07.20 04:00modify27790.102.054742.030742.07574
83252023.07.20 05:00buy27800.102.053730.000000.00000
83262023.07.20 05:00modify27800.102.053732.029732.07473
83272023.07.20 06:00buy27810.102.054940.000000.00000
83282023.07.20 06:00modify27810.102.054942.030942.07594
83292023.07.20 10:00t/p27760.102.052832.097832.05283127.4175075.96
83302023.07.20 10:00buy27820.102.053870.000000.00000
83312023.07.20 10:00modify27820.102.053872.029872.07487
83322023.07.20 11:00t/p27630.102.050602.095602.05060127.4475203.40
83332023.07.20 11:00buy27830.102.052260.000000.00000
83342023.07.20 11:00modify27830.102.052262.028262.07326
83352023.07.20 12:00buy27840.102.054870.000000.00000
83362023.07.20 12:00modify27840.102.054872.030872.07587
83372023.07.20 17:00sell27850.102.066780.000000.00000
83382023.07.20 17:00modify27850.102.066782.090782.04578
83392023.07.20 18:00sell27860.102.065480.000000.00000
83402023.07.20 18:00modify27860.102.065482.089482.04448
83412023.07.20 19:00sell27870.102.065370.000000.00000
83422023.07.20 19:00modify27870.102.065372.089372.04437
83432023.07.20 20:00sell27880.102.065070.000000.00000
83442023.07.20 20:00modify27880.102.065072.089072.04407
83452023.07.21 01:00sell27890.102.068130.000000.00000
83462023.07.21 01:00modify27890.102.068132.092132.04713
83472023.07.21 02:00sell27900.102.069590.000000.00000
83482023.07.21 02:00modify27900.102.069592.093592.04859
83492023.07.21 03:00sell27910.102.068570.000000.00000
83502023.07.21 03:00modify27910.102.068572.092572.04757
83512023.07.21 04:00sell27920.102.068180.000000.00000
83522023.07.21 04:00modify27920.102.068182.092182.04718
83532023.07.21 05:00sell27930.102.069300.000000.00000
83542023.07.21 05:00modify27930.102.069302.093302.04830
83552023.07.21 06:00sell27940.102.068880.000000.00000
83562023.07.21 06:00modify27940.102.068882.092882.04788
83572023.07.21 07:00sell27950.102.068700.000000.00000
83582023.07.21 07:00modify27950.102.068702.092702.04770
83592023.07.21 08:00t/p27830.102.073262.028262.07326126.9175330.31
83602023.07.21 08:00sell27960.102.072930.000000.00000
83612023.07.21 08:00modify27960.102.072932.096932.05193
83622023.07.21 09:00t/p27780.102.076412.031412.07641126.9275457.22
83632023.07.21 09:00t/p27790.102.075742.030742.07574126.9175584.13
83642023.07.21 09:00t/p27800.102.074732.029732.07473126.9175711.03
83652023.07.21 09:00t/p27810.102.075942.030942.07594126.9275837.95
83662023.07.21 09:00t/p27820.102.074872.029872.07487126.9275964.86
83672023.07.21 09:00t/p27840.102.075872.030872.07587126.9276091.78
83682023.07.21 09:00sell27970.102.076690.000000.00000
83692023.07.21 09:00modify27970.102.076692.100692.05569
83702023.07.21 10:00sell27980.102.075970.000000.00000
83712023.07.21 10:00modify27980.102.075972.099972.05497
83722023.07.21 11:00sell27990.102.073720.000000.00000
83732023.07.21 11:00modify27990.102.073722.097722.05272
83742023.07.21 12:00sell28000.102.073320.000000.00000
83752023.07.21 12:00modify28000.102.073322.097322.05232
83762023.07.21 14:00sell28010.102.078300.000000.00000
83772023.07.21 14:00modify28010.102.078302.102302.05730
83782023.07.21 15:00sell28020.102.080020.000000.00000
83792023.07.21 15:00modify28020.102.080022.104022.05902
83802023.07.21 16:00sell28030.102.080710.000000.00000
83812023.07.21 16:00modify28030.102.080712.104712.05971
83822023.07.21 17:00sell28040.102.080790.000000.00000
83832023.07.21 17:00modify28040.102.080792.104792.05979
83842023.07.21 18:00sell28050.102.081390.000000.00000
83852023.07.21 18:00modify28050.102.081392.105392.06039
83862023.07.21 19:00close27500.102.083522.090962.04596-100.1875991.60
83872023.07.21 19:00sell28060.102.082920.000000.00000
83882023.07.21 19:00modify28060.102.082922.106922.06192
83892023.07.21 20:00close27540.102.083992.091442.04644-100.1275891.49
83902023.07.21 20:00sell28070.102.083390.000000.00000
83912023.07.21 20:00modify28070.102.083392.107392.06239
83922023.07.23 21:00close27550.102.079772.089902.04490-83.8775807.62
83932023.07.23 21:00sell28080.102.079170.000000.00000
83942023.07.23 21:00modify28080.102.079172.103172.05817
83952023.07.23 22:00close27580.102.082922.089952.04495-102.6675704.97
83962023.07.23 22:00sell28090.102.082320.000000.00000
83972023.07.23 22:00modify28090.102.082322.106322.06132
83982023.07.23 23:00close27590.102.084382.090952.04595-105.4575599.52
83992023.07.23 23:00sell28100.102.083780.000000.00000
84002023.07.23 23:00modify28100.102.083782.107782.06278
84012023.07.24 00:00close27600.102.084332.091532.04653-101.5975497.93
84022023.07.24 00:00sell28110.102.083730.000000.00000
84032023.07.24 00:00modify28110.102.083732.107732.06273
84042023.07.24 01:00close27610.102.084232.091782.04678-99.5075398.43
84052023.07.24 01:00sell28120.102.083630.000000.00000
84062023.07.24 01:00modify28120.102.083632.107632.06263
84072023.07.24 02:00close27620.102.087202.092482.04748-113.2775285.17
84082023.07.24 02:00sell28130.102.086600.000000.00000
84092023.07.24 02:00modify28130.102.086602.110602.06560
84102023.07.24 03:00s/l27880.102.089072.089072.04407-145.4175139.76
84112023.07.24 03:00sell28140.102.084590.000000.00000
84122023.07.24 03:00modify28140.102.084592.108592.06359
84132023.07.24 04:00close27770.102.085252.094312.04931-90.3975049.37
84142023.07.24 04:00sell28150.102.084650.000000.00000
84152023.07.24 04:00modify28150.102.084652.108652.06365
84162023.07.24 05:00close27850.102.085272.090782.04578-112.0274937.35
84172023.07.24 05:00sell28160.102.084670.000000.00000
84182023.07.24 05:00modify28160.102.084672.108672.06367
84192023.07.24 06:00close27860.102.085232.089482.04448-119.6674817.69
84202023.07.24 06:00sell28170.102.084630.000000.00000
84212023.07.24 06:00modify28170.102.084632.108632.06363
84222023.07.24 07:00close27870.102.082052.089372.04437-101.0474716.65
84232023.07.24 07:00sell28180.102.081450.000000.00000
84242023.07.24 07:00modify28180.102.081452.105452.06045
84252023.07.24 15:00t/p28130.102.065602.110602.06560127.3074843.95
84262023.07.24 22:00t/p28070.102.062392.107392.06239127.3474971.29
84272023.07.24 22:00t/p28100.102.062782.107782.06278127.3475098.62
84282023.07.24 22:00t/p28110.102.062732.107732.06273127.3075225.92
84292023.07.24 22:00t/p28120.102.062632.107632.06263127.3075353.22
84302023.07.24 22:00t/p28140.102.063592.108592.06359127.3075480.52
84312023.07.24 22:00t/p28150.102.063652.108652.06365127.3075607.82
84322023.07.24 22:00t/p28160.102.063672.108672.06367127.3075735.12
84332023.07.24 22:00t/p28170.102.063632.108632.06363127.3075862.42
84342023.07.25 08:00sell28190.102.070420.000000.00000
84352023.07.25 08:00modify28190.102.070422.094422.04942
84362023.07.25 09:00sell28200.102.066400.000000.00000
84372023.07.25 09:00modify28200.102.066402.090402.04540
84382023.07.25 10:00sell28210.102.068340.000000.00000
84392023.07.25 10:00modify28210.102.068342.092342.04734
84402023.07.25 11:00sell28220.102.068860.000000.00000
84412023.07.25 11:00modify28220.102.068862.092862.04786
84422023.07.25 12:00sell28230.102.066760.000000.00000
84432023.07.25 12:00modify28230.102.066762.090762.04576
84442023.07.25 13:00t/p28060.102.061922.106922.06192127.3775989.79
84452023.07.25 13:00t/p28090.102.061322.106322.06132127.3776117.16
84462023.07.25 16:00sell28240.102.068490.000000.00000
84472023.07.25 16:00modify28240.102.068492.092492.04749
84482023.07.25 17:00sell28250.102.071220.000000.00000
84492023.07.25 17:00modify28250.102.071222.095222.05022
84502023.07.25 18:00sell28260.102.070090.000000.00000
84512023.07.25 18:00modify28260.102.070092.094092.04909
84522023.07.25 19:00sell28270.102.070580.000000.00000
84532023.07.25 19:00modify28270.102.070582.094582.04958
84542023.07.25 20:00sell28280.102.073650.000000.00000
84552023.07.25 20:00modify28280.102.073652.097652.05265
84562023.07.25 21:00sell28290.102.070780.000000.00000
84572023.07.25 21:00modify28290.102.070782.094782.04978
84582023.07.25 22:00close27890.102.073622.092132.04713-33.2176083.96
84592023.07.25 22:00sell28300.102.073020.000000.00000
84602023.07.25 22:00modify28300.102.073022.097022.05202
84612023.07.25 23:00close27900.102.073812.093592.04859-25.5176058.45
84622023.07.25 23:00sell28310.102.073210.000000.00000
84632023.07.25 23:00modify28310.102.073212.097212.05221
84642023.07.26 00:00close27910.102.074822.092572.04757-37.7876020.66
84652023.07.26 00:00sell28320.102.074220.000000.00000
84662023.07.26 00:00modify28320.102.074222.098222.05322
84672023.07.26 01:00close27920.102.073742.092182.04718-33.5975987.07
84682023.07.26 01:00sell28330.102.073140.000000.00000
84692023.07.26 01:00modify28330.102.073142.097142.05214
84702023.07.26 02:00close27930.102.077312.093302.04830-48.4575938.62
84712023.07.26 02:00sell28340.102.076710.000000.00000
84722023.07.26 02:00modify28340.102.076712.100712.05571
84732023.07.26 03:00close27940.102.075792.092882.04788-41.7875896.83
84742023.07.26 03:00sell28350.102.075190.000000.00000
84752023.07.26 03:00modify28350.102.075192.099192.05419
84762023.07.26 04:00close27950.102.075162.092702.04770-39.0575857.78
84772023.07.26 04:00sell28360.102.074560.000000.00000
84782023.07.26 04:00modify28360.102.074562.098562.05356
84792023.07.26 12:00close27960.102.079422.096932.05193-39.2475818.54
84802023.07.26 12:00sell28370.102.078820.000000.00000
84812023.07.26 12:00modify28370.102.078822.102822.05782
84822023.07.26 13:00close27970.102.080342.100692.05569-22.0175796.53
84832023.07.26 13:00sell28380.102.079740.000000.00000
84842023.07.26 13:00modify28380.102.079742.103742.05874
84852023.07.26 14:00close27980.102.080192.099972.05497-25.4775771.05
84862023.07.26 14:00sell28390.102.079590.000000.00000
84872023.07.26 14:00modify28390.102.079592.103592.05859
84882023.07.26 15:00close27990.102.081422.097722.05272-46.5775724.48
84892023.07.26 15:00sell28400.102.080820.000000.00000
84902023.07.26 15:00modify28400.102.080822.104822.05982
84912023.07.26 16:00close28000.102.082952.097322.05232-58.2675666.22
84922023.07.26 16:00sell28410.102.082350.000000.00000
84932023.07.26 16:00modify28410.102.082352.106352.06135
84942023.07.26 17:00close28010.102.082222.102302.05730-23.6575642.56
84952023.07.26 17:00sell28420.102.081620.000000.00000
84962023.07.26 17:00modify28420.102.081622.105622.06062
84972023.07.26 18:00close28020.102.082122.104022.05902-12.6275629.94
84982023.07.26 18:00sell28430.102.081520.000000.00000
84992023.07.26 18:00modify28430.102.081522.105522.06052
85002023.07.26 19:00close28030.102.079112.104712.059719.8175639.75
85012023.07.26 19:00sell28440.102.078510.000000.00000
85022023.07.26 19:00modify28440.102.078512.102512.05751
85032023.07.26 20:00close28040.102.080172.104792.059793.8775643.61
85042023.07.26 20:00sell28450.102.079570.000000.00000
85052023.07.26 20:00modify28450.102.079572.103572.05857
85062023.07.26 21:00close28050.102.079582.105392.0603911.0875654.69
85072023.07.26 21:00sell28460.102.078980.000000.00000
85082023.07.26 21:00modify28460.102.078982.102982.05798
85092023.07.26 22:00close28080.102.083812.103172.05817-28.0275626.67
85102023.07.26 22:00sell28470.102.083210.000000.00000
85112023.07.26 22:00modify28470.102.083212.107212.06221
85122023.07.26 23:00close28180.102.083282.105452.06045-11.0375615.64
85132023.07.26 23:00sell28480.102.082680.000000.00000
85142023.07.26 23:00modify28480.102.082682.106682.06168
85152023.07.27 18:00close28190.102.070422.094422.049420.1475615.78
85162023.07.27 18:00buy28490.102.070420.000000.00000
85172023.07.27 18:00modify28490.102.070422.046422.09142
85182023.07.27 22:00close28200.102.069822.090402.04540-20.5975595.19
85192023.07.27 22:00buy28500.102.069820.000000.00000
85202023.07.27 22:00modify28500.102.069822.045822.09082
85212023.07.27 23:00close28210.102.068072.092342.047341.7875596.98
85222023.07.27 23:00buy28510.102.068070.000000.00000
85232023.07.27 23:00modify28510.102.068072.044072.08907
85242023.07.28 00:00close28220.102.067802.092862.047866.6075603.58
85252023.07.28 00:00buy28520.102.067800.000000.00000
85262023.07.28 00:00modify28520.102.067802.043802.08880
85272023.07.28 07:00close28230.102.079652.090762.04576-77.9675525.61
85282023.07.28 07:00sell28530.102.079050.000000.00000
85292023.07.28 07:00modify28530.102.079052.103052.05805
85302023.07.28 08:00close28240.102.086262.092492.04749-107.5475418.07
85312023.07.28 08:00sell28540.102.085660.000000.00000
85322023.07.28 08:00modify28540.102.085662.109662.06466
85332023.07.28 09:00t/p28510.102.089072.044072.08907126.9275544.99
85342023.07.28 09:00t/p28520.102.088802.043802.08880127.2675672.25
85352023.07.28 09:00sell28550.102.087830.000000.00000
85362023.07.28 09:00modify28550.102.087832.111832.06683
85372023.07.28 10:00sell28560.102.084250.000000.00000
85382023.07.28 10:00modify28560.102.084252.108252.06325
85392023.07.28 11:00close28250.102.088682.095222.05022-105.6675566.59
85402023.07.28 11:00sell28570.102.088080.000000.00000
85412023.07.28 11:00modify28570.102.088082.112082.06708
85422023.07.28 12:00close28260.102.088202.094092.04909-109.6075456.98
85432023.07.28 12:00sell28580.102.087600.000000.00000
85442023.07.28 12:00modify28580.102.087602.111602.06660
85452023.07.28 13:00close28270.102.090132.094582.04958-118.3375338.65
85462023.07.28 13:00sell28590.102.089530.000000.00000
85472023.07.28 13:00modify28590.102.089532.113532.06853
85482023.07.28 14:00t/p28490.102.091422.046422.09142126.9275465.57
85492023.07.28 14:00t/p28500.102.090822.045822.09082126.9275592.48
85502023.07.28 14:00sell28600.102.089370.000000.00000
85512023.07.28 14:00modify28600.102.089372.113372.06837
85522023.07.28 15:00sell28610.102.085230.000000.00000
85532023.07.28 15:00modify28610.102.085232.109232.06423
85542023.07.28 16:00close28280.102.086942.097652.05265-80.3875512.10
85552023.07.28 16:00sell28620.102.086340.000000.00000
85562023.07.28 16:00modify28620.102.086342.110342.06534
85572023.07.28 17:00close28290.102.088782.094782.04978-108.9475403.16
85582023.07.28 17:00sell28630.102.088180.000000.00000
85592023.07.28 17:00modify28630.102.088182.112182.06718
85602023.07.28 18:00close28300.102.089182.097022.05202-97.7875305.38
85612023.07.28 18:00sell28640.102.088580.000000.00000
85622023.07.28 18:00modify28640.102.088582.112582.06758
85632023.07.28 19:00close28310.102.089782.097212.05221-100.2775205.11
85642023.07.28 19:00sell28650.102.089180.000000.00000
85652023.07.28 19:00modify28650.102.089182.113182.06818
85662023.07.28 20:00close28320.102.087792.098222.05322-82.1275122.99
85672023.07.28 20:00sell28660.102.087190.000000.00000
85682023.07.28 20:00modify28660.102.087192.111192.06619
85692023.07.30 22:00close28330.102.086412.097142.05214-80.3075042.69
85702023.07.30 22:00sell28670.102.085810.000000.00000
85712023.07.30 22:00modify28670.102.085812.109812.06481
85722023.07.31 05:00close28340.102.076022.100712.055714.3675047.05
85732023.07.31 05:00buy28680.102.076020.000000.00000
85742023.07.31 05:00modify28680.102.076022.052022.09702
85752023.07.31 06:00close28350.102.075012.099192.054191.2775048.32
85762023.07.31 06:00buy28690.102.075010.000000.00000
85772023.07.31 06:00modify28690.102.075012.051012.09601
85782023.07.31 07:00close28360.102.075962.098562.05356-8.3075040.02
85792023.07.31 07:00buy28700.102.075960.000000.00000
85802023.07.31 07:00modify28700.102.075962.051962.09696
85812023.07.31 09:00close28370.102.075572.102822.0578219.8875059.90
85822023.07.31 09:00buy28710.102.075570.000000.00000
85832023.07.31 09:00modify28710.102.075572.051572.09657
85842023.07.31 10:00close28380.102.075742.103742.0587424.4375084.32
85852023.07.31 10:00buy28720.102.075740.000000.00000
85862023.07.31 10:00modify28720.102.075742.051742.09674
85872023.07.31 11:00close28390.102.075152.103592.0585927.1075111.42
85882023.07.31 11:00buy28730.102.075150.000000.00000
85892023.07.31 11:00modify28730.102.075152.051152.09615
85902023.07.31 12:00close28400.102.073612.104822.0598243.8875155.30
85912023.07.31 12:00buy28740.102.073610.000000.00000
85922023.07.31 12:00modify28740.102.073612.049612.09461
85932023.07.31 13:00close28410.102.073202.106352.0613555.6575210.95
85942023.07.31 13:00buy28750.102.073200.000000.00000
85952023.07.31 13:00modify28750.102.073202.049202.09420
85962023.07.31 14:00close28420.102.069672.105622.0606272.6275283.57
85972023.07.31 14:00buy28760.102.069670.000000.00000
85982023.07.31 14:00modify28760.102.069672.045672.09067
85992023.07.31 15:00t/p28550.102.066832.111832.06683127.3475410.90
86002023.07.31 15:00t/p28570.102.067082.112082.06708127.3475538.24
86012023.07.31 15:00t/p28580.102.066602.111602.06660127.3475665.57
86022023.07.31 15:00t/p28590.102.068532.113532.06853127.3475792.91
86032023.07.31 15:00t/p28600.102.068372.113372.06837127.3475920.24
86042023.07.31 15:00t/p28630.102.067182.112182.06718127.3476047.58
86052023.07.31 15:00t/p28640.102.067582.112582.06758127.3476174.92
86062023.07.31 15:00t/p28650.102.068182.113182.06818127.3476302.25
86072023.07.31 15:00t/p28660.102.066192.111192.06619127.3476429.59
86082023.07.31 15:00buy28770.102.067500.000000.00000
86092023.07.31 15:00modify28770.102.067502.043502.08850
86102023.07.31 16:00buy28780.102.067840.000000.00000
86112023.07.31 16:00modify28780.102.067842.043842.08884
86122023.07.31 17:00buy28790.102.067380.000000.00000
86132023.07.31 17:00modify28790.102.067382.043382.08838
86142023.07.31 18:00buy28800.102.066460.000000.00000
86152023.07.31 18:00modify28800.102.066462.042462.08746
86162023.07.31 19:00t/p28620.102.065342.110342.06534127.3476556.92
86172023.07.31 19:00buy28810.102.065820.000000.00000
86182023.07.31 19:00modify28810.102.065822.041822.08682
86192023.07.31 20:00buy28820.102.066660.000000.00000
86202023.07.31 20:00modify28820.102.066662.042662.08766
86212023.07.31 21:00buy28830.102.066830.000000.00000
86222023.07.31 21:00modify28830.102.066832.042832.08783
86232023.07.31 22:00t/p28540.102.064662.109662.06466127.3476684.26
86242023.07.31 22:00t/p28610.102.064232.109232.06423127.3476811.59
86252023.07.31 22:00t/p28670.102.064812.109812.06481127.3476938.93
86262023.07.31 22:00buy28840.102.067410.000000.00000
86272023.07.31 22:00modify28840.102.067412.043412.08841
86282023.07.31 23:00buy28850.102.067880.000000.00000
86292023.07.31 23:00modify28850.102.067882.043882.08888
86302023.07.31 23:59close at stop28850.102.068342.043882.088882.7976941.72
86312023.07.31 23:59close at stop28840.102.068342.043412.088415.6476947.36
86322023.07.31 23:59close at stop28830.102.068342.042832.087839.1576956.51
86332023.07.31 23:59close at stop28820.102.068342.042662.0876610.1876966.69
86342023.07.31 23:59close at stop28810.102.068342.041822.0868215.2776981.96
86352023.07.31 23:59close at stop28800.102.068342.042462.0874611.4076993.36
86362023.07.31 23:59close at stop28790.102.068342.043382.088385.8276999.18
86372023.07.31 23:59close at stop28780.102.068342.043842.088843.0377002.21
86382023.07.31 23:59close at stop28770.102.068342.043502.088505.0977007.30
86392023.07.31 23:59close at stop28760.102.068342.045672.09067-8.0676999.24
86402023.07.31 23:59close at stop28750.102.068342.049202.09420-29.4576969.79
86412023.07.31 23:59close at stop28740.102.068342.049612.09461-31.9476937.85
86422023.07.31 23:59close at stop28730.102.068342.051152.09615-41.2776896.58
86432023.07.31 23:59close at stop28720.102.068342.051742.09674-44.8476851.74
86442023.07.31 23:59close at stop28710.102.068342.051572.09657-43.8176807.93
86452023.07.31 23:59close at stop28700.102.068342.051962.09696-46.1876761.75
86462023.07.31 23:59close at stop28690.102.068342.051012.09601-40.4276721.33
86472023.07.31 23:59close at stop28680.102.068342.052022.09702-46.5476674.79
86482023.07.31 23:59close at stop28560.102.068942.108252.0632592.8576767.64
86492023.07.31 23:59close at stop28530.102.068942.103052.0580561.3276828.95
86502023.07.31 23:59close at stop28480.102.068942.106682.0616883.4776912.42
86512023.07.31 23:59close at stop28470.102.068942.107212.0622186.6876999.10
86522023.07.31 23:59close at stop28460.102.068942.102982.0579861.0477060.14
86532023.07.31 23:59close at stop28450.102.068942.103572.0585764.6277124.75
86542023.07.31 23:59close at stop28440.102.068942.102512.0575158.1977182.94
86552023.07.31 23:59close at stop28430.102.068942.105522.0605276.4477259.38